| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 236.00 | 256.00 | 202.00 | 218.00 | 34,303,000 | 0 |
| 03-Aug-2026 | 162.00 | 218.00 | 162.00 | 218.00 | 36,139,400 | 0 |
| 31-Jul-2026 | 161.00 | 165.00 | 157.00 | 162.00 | 3,120,700 | 0 |
| 30-Jul-2026 | 158.00 | 163.00 | 154.00 | 161.00 | 3,439,500 | 0 |
| 29-Jul-2026 | 166.00 | 166.00 | 153.00 | 157.00 | 3,433,200 | 0 |
| 28-Jul-2026 | 165.00 | 169.00 | 163.00 | 163.00 | 1,271,700 | 0 |
| 27-Jul-2026 | 167.00 | 169.00 | 162.00 | 165.00 | 619,500 | 0 |
| 24-Jul-2026 | 167.00 | 167.00 | 161.00 | 165.00 | 1,325,100 | 0 |
| 23-Jul-2026 | 169.00 | 170.00 | 162.00 | 166.00 | 6,971,000 | 0 |
| 22-Jul-2026 | 173.00 | 179.00 | 163.00 | 168.00 | 9,383,200 | 0 |
| 21-Jul-2026 | 175.00 | 178.00 | 160.00 | 172.00 | 3,034,800 | 0 |
| 20-Jul-2026 | 176.00 | 178.00 | 173.00 | 174.00 | 936,300 | 0 |
| 17-Jul-2026 | 178.00 | 181.00 | 173.00 | 177.00 | 1,024,300 | 0 |
| 16-Jul-2026 | 173.00 | 197.00 | 169.00 | 177.00 | 1,446,700 | 0 |
| 15-Jul-2026 | 173.00 | 182.00 | 173.00 | 173.00 | 573,600 | 0 |
| 14-Jul-2026 | 176.00 | 178.00 | 167.00 | 173.00 | 1,353,100 | 0 |
| 13-Jul-2026 | 178.00 | 183.00 | 174.00 | 176.00 | 1,398,300 | 0 |
| 10-Jul-2026 | 182.00 | 184.00 | 174.00 | 177.00 | 1,036,500 | 0 |
| 09-Jul-2026 | 177.00 | 184.00 | 170.00 | 182.00 | 1,089,200 | 0 |
| 08-Jul-2026 | 169.00 | 185.00 | 161.00 | 176.00 | 1,561,700 | 0 |
| 07-Jul-2026 | 161.00 | 204.00 | 156.00 | 169.00 | 5,278,400 | 0 |
| 06-Jul-2026 | 161.00 | 163.00 | 156.00 | 160.00 | 381,900 | 0 |
| 03-Jul-2026 | 158.00 | 179.00 | 153.00 | 157.00 | 2,526,200 | 0 |
| 02-Jul-2026 | 157.00 | 161.00 | 154.00 | 159.00 | 139,200 | 0 |
| 01-Jul-2026 | 155.00 | 160.00 | 155.00 | 157.00 | 291,400 | 0 |
| 30-Jun-2026 | 158.00 | 160.00 | 150.00 | 155.00 | 560,100 | 0 |
| 29-Jun-2026 | 160.00 | 163.00 | 155.00 | 157.00 | 219,600 | 0 |
| 26-Jun-2026 | 168.00 | 168.00 | 154.00 | 159.00 | 336,000 | 0 |
| 25-Jun-2026 | 162.00 | 169.00 | 161.00 | 165.00 | 248,600 | 0 |
| 24-Jun-2026 | 169.00 | 170.00 | 157.00 | 163.00 | 639,400 | 0 |
| 23-Jun-2026 | 169.00 | 173.00 | 164.00 | 169.00 | 229,500 | 0 |
| 22-Jun-2026 | 170.00 | 173.00 | 168.00 | 169.00 | 340,400 | 0 |
| 19-Jun-2026 | 171.00 | 175.00 | 170.00 | 170.00 | 235,800 | 0 |
| 18-Jun-2026 | 173.00 | 178.00 | 169.00 | 174.00 | 458,600 | 0 |
| 17-Jun-2026 | 182.00 | 182.00 | 174.00 | 174.00 | 578,000 | 0 |
| 15-Jun-2026 | 166.00 | 183.00 | 166.00 | 174.00 | 2,126,100 | 0 |
| 12-Jun-2026 | 157.00 | 168.00 | 157.00 | 166.00 | 1,234,800 | 0 |
| 11-Jun-2026 | 164.00 | 167.00 | 156.00 | 157.00 | 957,300 | 0 |
| 10-Jun-2026 | 165.00 | 175.00 | 157.00 | 157.00 | 1,069,700 | 0 |
| 09-Jun-2026 | 138.00 | 176.00 | 135.00 | 154.00 | 1,921,500 | 0 |
| 08-Jun-2026 | 151.00 | 157.00 | 135.00 | 137.00 | 1,744,500 | 0 |
| 05-Jun-2026 | 169.00 | 184.00 | 158.00 | 158.00 | 1,370,100 | 0 |
| 04-Jun-2026 | 183.00 | 183.00 | 157.00 | 169.00 | 2,620,700 | 0 |
| 03-Jun-2026 | 191.00 | 194.00 | 163.00 | 184.00 | 1,948,900 | 0 |
| 02-Jun-2026 | 188.00 | 200.00 | 186.00 | 191.00 | 1,191,500 | 0 |
| 29-May-2026 | 195.00 | 195.00 | 181.00 | 188.00 | 469,100 | 0 |
| 28-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 27-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 26-May-2026 | 195.00 | 202.00 | 184.00 | 195.00 | 1,074,300 | 0 |
| 25-May-2026 | 181.00 | 208.00 | 178.00 | 195.00 | 3,289,600 | 0 |
| 22-May-2026 | 164.00 | 197.00 | 164.00 | 175.00 | 2,681,300 | 0 |
| 21-May-2026 | 190.00 | 195.00 | 164.00 | 164.00 | 2,696,100 | 0 |
| 20-May-2026 | 200.00 | 200.00 | 176.00 | 190.00 | 3,475,100 | 0 |
| 19-May-2026 | 216.00 | 228.00 | 198.00 | 204.00 | 1,546,800 | 0 |
| 18-May-2026 | 236.00 | 236.00 | 210.00 | 216.00 | 2,370,100 | 0 |
| 15-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 14-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 13-May-2026 | 232.00 | 242.00 | 230.00 | 232.00 | 1,139,600 | 0 |
| 12-May-2026 | 240.00 | 242.00 | 228.00 | 232.00 | 844,300 | 0 |
| 11-May-2026 | 250.00 | 250.00 | 228.00 | 242.00 | 1,238,500 | 0 |
| 08-May-2026 | 258.00 | 262.00 | 242.00 | 242.00 | 1,622,700 | 0 |
| 07-May-2026 | 260.00 | 272.00 | 258.00 | 262.00 | 2,240,600 | 0 |
| 06-May-2026 | 248.00 | 270.00 | 248.00 | 260.00 | 1,879,000 | 0 |
| 05-May-2026 | 252.00 | 264.00 | 248.00 | 250.00 | 868,000 | 0 |
| 04-May-2026 | 250.00 | 266.00 | 244.00 | 250.00 | 971,900 | 0 |
| 30-Apr-2026 | 256.00 | 266.00 | 236.00 | 248.00 | 1,983,600 | 0 |
| 29-Apr-2026 | 258.00 | 268.00 | 250.00 | 256.00 | 583,500 | 0 |
| 28-Apr-2026 | 268.00 | 270.00 | 252.00 | 256.00 | 707,400 | 0 |
| 27-Apr-2026 | 260.00 | 272.00 | 254.00 | 264.00 | 405,900 | 0 |
| 24-Apr-2026 | 266.00 | 274.00 | 240.00 | 250.00 | 1,867,600 | 0 |
| 23-Apr-2026 | 286.00 | 290.00 | 254.00 | 266.00 | 2,468,600 | 0 |
| 22-Apr-2026 | 274.00 | 288.00 | 266.00 | 280.00 | 1,816,500 | 0 |
| 21-Apr-2026 | 272.00 | 274.00 | 264.00 | 272.00 | 360,600 | 0 |
| 20-Apr-2026 | 266.00 | 278.00 | 266.00 | 272.00 | 1,131,600 | 0 |
| 17-Apr-2026 | 274.00 | 278.00 | 266.00 | 270.00 | 1,275,500 | 0 |
| 16-Apr-2026 | 260.00 | 276.00 | 258.00 | 268.00 | 3,163,400 | 0 |
| 15-Apr-2026 | 264.00 | 272.00 | 256.00 | 260.00 | 2,040,900 | 0 |
| 14-Apr-2026 | 264.00 | 274.00 | 258.00 | 262.00 | 2,959,000 | 0 |
| 13-Apr-2026 | 250.00 | 266.00 | 250.00 | 258.00 | 1,998,700 | 0 |
| 10-Apr-2026 | 236.00 | 258.00 | 236.00 | 250.00 | 2,866,100 | 0 |
| 09-Apr-2026 | 236.00 | 238.00 | 230.00 | 236.00 | 823,100 | 0 |
| 08-Apr-2026 | 228.00 | 238.00 | 226.00 | 236.00 | 1,967,800 | 0 |
| 07-Apr-2026 | 226.00 | 232.00 | 222.00 | 224.00 | 907,200 | 0 |
| 06-Apr-2026 | 236.00 | 236.00 | 222.00 | 228.00 | 1,974,900 | 0 |
| 02-Apr-2026 | 280.00 | 308.00 | 238.00 | 238.00 | 13,021,400 | 0 |
| 01-Apr-2026 | 258.00 | 268.00 | 250.00 | 252.00 | 2,079,900 | 0 |
| 31-Mar-2026 | 248.00 | 254.00 | 230.00 | 252.00 | 1,652,400 | 0 |
| 30-Mar-2026 | 248.00 | 252.00 | 240.00 | 246.00 | 806,100 | 0 |
| 27-Mar-2026 | 252.00 | 270.00 | 250.00 | 254.00 | 893,900 | 0 |
| 26-Mar-2026 | 274.00 | 282.00 | 250.00 | 254.00 | 1,170,200 | 0 |
| 25-Mar-2026 | 242.00 | 280.00 | 242.00 | 270.00 | 389,000 | 0 |
| 17-Mar-2026 | 252.00 | 270.00 | 250.00 | 258.00 | 1,182,200 | 0 |
| 16-Mar-2026 | 266.00 | 266.00 | 232.00 | 246.00 | 2,393,700 | 0 |
| 13-Mar-2026 | 282.00 | 282.00 | 264.00 | 266.00 | 1,731,400 | 0 |
| 12-Mar-2026 | 278.00 | 286.00 | 272.00 | 274.00 | 1,487,300 | 0 |
| 11-Mar-2026 | 294.00 | 300.00 | 278.00 | 282.00 | 1,492,400 | 0 |
| 10-Mar-2026 | 278.00 | 294.00 | 270.00 | 290.00 | 3,045,600 | 0 |
| 09-Mar-2026 | 270.00 | 294.00 | 260.00 | 274.00 | 5,177,200 | 0 |
| 06-Mar-2026 | 306.00 | 310.00 | 296.00 | 302.00 | 3,323,500 | 0 |
| 05-Mar-2026 | 304.00 | 324.00 | 304.00 | 306.00 | 1,824,500 | 0 |