| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 334.00 | 354.00 | 300.00 | 354.00 | 14,086,500 | 0 |
| 08-Oct-2026 | 350.00 | 374.00 | 328.00 | 334.00 | 24,203,400 | 0 |
| 07-Oct-2026 | 372.00 | 374.00 | 342.00 | 354.00 | 21,528,500 | 0 |
| 06-Oct-2026 | 360.00 | 404.00 | 360.00 | 370.00 | 90,698,400 | 0 |
| 05-Oct-2026 | 290.00 | 350.00 | 290.00 | 350.00 | 130,555,600 | 0 |
| 02-Oct-2026 | 284.00 | 290.00 | 278.00 | 280.00 | 3,824,400 | 0 |
| 01-Oct-2026 | 292.00 | 292.00 | 268.00 | 286.00 | 8,878,100 | 0 |
| 30-Sep-2026 | 292.00 | 306.00 | 280.00 | 292.00 | 25,349,700 | 0 |
| 29-Sep-2026 | 262.00 | 278.00 | 244.00 | 272.00 | 4,260,600 | 0 |
| 28-Sep-2026 | 254.00 | 264.00 | 252.00 | 262.00 | 3,069,700 | 0 |
| 25-Sep-2026 | 276.00 | 284.00 | 244.00 | 264.00 | 7,240,700 | 0 |
| 24-Sep-2026 | 288.00 | 288.00 | 264.00 | 276.00 | 3,487,800 | 0 |
| 23-Sep-2026 | 270.00 | 306.00 | 270.00 | 282.00 | 15,124,000 | 0 |
| 22-Sep-2026 | 296.00 | 298.00 | 266.00 | 270.00 | 6,588,800 | 0 |
| 21-Sep-2026 | 294.00 | 310.00 | 290.00 | 292.00 | 8,172,400 | 0 |
| 18-Sep-2026 | 282.00 | 324.00 | 280.00 | 292.00 | 35,064,200 | 0 |
| 17-Sep-2026 | 288.00 | 294.00 | 274.00 | 278.00 | 9,226,800 | 0 |
| 16-Sep-2026 | 258.00 | 308.00 | 240.00 | 288.00 | 69,789,400 | 0 |
| 15-Sep-2026 | 264.00 | 264.00 | 246.00 | 256.00 | 8,335,900 | 0 |
| 14-Sep-2026 | 298.00 | 302.00 | 244.00 | 264.00 | 50,915,600 | 0 |
| 11-Sep-2026 | 240.00 | 286.00 | 232.00 | 286.00 | 78,123,400 | 0 |
| 10-Sep-2026 | 228.00 | 244.00 | 218.00 | 230.00 | 7,384,500 | 0 |
| 09-Sep-2026 | 226.00 | 228.00 | 220.00 | 220.00 | 1,863,600 | 0 |
| 08-Sep-2026 | 228.00 | 228.00 | 222.00 | 224.00 | 1,317,400 | 0 |
| 07-Sep-2026 | 230.00 | 230.00 | 218.00 | 226.00 | 5,015,600 | 0 |
| 04-Sep-2026 | 226.00 | 230.00 | 222.00 | 226.00 | 1,538,100 | 0 |
| 03-Sep-2026 | 230.00 | 232.00 | 220.00 | 226.00 | 4,084,800 | 0 |
| 02-Sep-2026 | 244.00 | 244.00 | 224.00 | 230.00 | 6,244,700 | 0 |
| 01-Sep-2026 | 250.00 | 254.00 | 240.00 | 242.00 | 3,509,200 | 0 |
| 31-Aug-2026 | 242.00 | 252.00 | 238.00 | 244.00 | 4,791,000 | 0 |
| 28-Aug-2026 | 252.00 | 254.00 | 236.00 | 240.00 | 7,024,100 | 0 |
| 27-Aug-2026 | 220.00 | 264.00 | 210.00 | 250.00 | 27,288,500 | 0 |
| 26-Aug-2026 | 212.00 | 242.00 | 202.00 | 220.00 | 22,590,100 | 0 |
| 24-Aug-2026 | 206.00 | 208.00 | 198.00 | 202.00 | 1,779,400 | 0 |
| 21-Aug-2026 | 212.00 | 214.00 | 198.00 | 200.00 | 2,912,500 | 0 |
| 20-Aug-2026 | 208.00 | 212.00 | 204.00 | 210.00 | 2,028,100 | 0 |
| 19-Aug-2026 | 200.00 | 212.00 | 200.00 | 208.00 | 2,738,800 | 0 |
| 18-Aug-2026 | 191.00 | 206.00 | 190.00 | 200.00 | 2,441,900 | 0 |
| 14-Aug-2026 | 191.00 | 192.00 | 187.00 | 191.00 | 755,100 | 0 |
| 13-Aug-2026 | 195.00 | 196.00 | 185.00 | 191.00 | 1,581,600 | 0 |
| 12-Aug-2026 | 188.00 | 198.00 | 187.00 | 193.00 | 1,506,500 | 0 |
| 11-Aug-2026 | 199.00 | 200.00 | 188.00 | 190.00 | 2,743,600 | 0 |
| 10-Aug-2026 | 214.00 | 214.00 | 196.00 | 196.00 | 3,639,500 | 0 |
| 07-Aug-2026 | 216.00 | 228.00 | 206.00 | 208.00 | 6,072,300 | 0 |
| 06-Aug-2026 | 212.00 | 218.00 | 204.00 | 212.00 | 4,101,500 | 0 |
| 05-Aug-2026 | 218.00 | 226.00 | 202.00 | 210.00 | 5,584,900 | 0 |
| 04-Aug-2026 | 236.00 | 256.00 | 202.00 | 218.00 | 34,303,000 | 0 |
| 03-Aug-2026 | 162.00 | 218.00 | 162.00 | 218.00 | 36,139,400 | 0 |
| 31-Jul-2026 | 161.00 | 165.00 | 157.00 | 162.00 | 3,120,700 | 0 |
| 30-Jul-2026 | 158.00 | 163.00 | 154.00 | 161.00 | 3,439,500 | 0 |
| 29-Jul-2026 | 166.00 | 166.00 | 153.00 | 157.00 | 3,433,200 | 0 |
| 28-Jul-2026 | 165.00 | 169.00 | 163.00 | 163.00 | 1,271,700 | 0 |
| 27-Jul-2026 | 167.00 | 169.00 | 162.00 | 165.00 | 619,500 | 0 |
| 24-Jul-2026 | 167.00 | 167.00 | 161.00 | 165.00 | 1,325,100 | 0 |
| 23-Jul-2026 | 169.00 | 170.00 | 162.00 | 166.00 | 6,971,000 | 0 |
| 22-Jul-2026 | 173.00 | 179.00 | 163.00 | 168.00 | 9,383,200 | 0 |
| 21-Jul-2026 | 175.00 | 178.00 | 160.00 | 172.00 | 3,034,800 | 0 |
| 20-Jul-2026 | 176.00 | 178.00 | 173.00 | 174.00 | 936,300 | 0 |
| 17-Jul-2026 | 178.00 | 181.00 | 173.00 | 177.00 | 1,024,300 | 0 |
| 16-Jul-2026 | 173.00 | 197.00 | 169.00 | 177.00 | 1,446,700 | 0 |
| 15-Jul-2026 | 173.00 | 182.00 | 173.00 | 173.00 | 573,600 | 0 |
| 14-Jul-2026 | 176.00 | 178.00 | 167.00 | 173.00 | 1,353,100 | 0 |
| 13-Jul-2026 | 178.00 | 183.00 | 174.00 | 176.00 | 1,398,300 | 0 |
| 10-Jul-2026 | 182.00 | 184.00 | 174.00 | 177.00 | 1,036,500 | 0 |
| 09-Jul-2026 | 177.00 | 184.00 | 170.00 | 182.00 | 1,089,200 | 0 |
| 08-Jul-2026 | 169.00 | 185.00 | 161.00 | 176.00 | 1,561,700 | 0 |
| 07-Jul-2026 | 161.00 | 204.00 | 156.00 | 169.00 | 5,278,400 | 0 |
| 06-Jul-2026 | 161.00 | 163.00 | 156.00 | 160.00 | 381,900 | 0 |
| 03-Jul-2026 | 158.00 | 179.00 | 153.00 | 157.00 | 2,526,200 | 0 |
| 02-Jul-2026 | 157.00 | 161.00 | 154.00 | 159.00 | 139,200 | 0 |
| 01-Jul-2026 | 155.00 | 160.00 | 155.00 | 157.00 | 291,400 | 0 |
| 30-Jun-2026 | 158.00 | 160.00 | 150.00 | 155.00 | 560,100 | 0 |
| 29-Jun-2026 | 160.00 | 163.00 | 155.00 | 157.00 | 219,600 | 0 |
| 26-Jun-2026 | 168.00 | 168.00 | 154.00 | 159.00 | 336,000 | 0 |
| 25-Jun-2026 | 162.00 | 169.00 | 161.00 | 165.00 | 248,600 | 0 |
| 24-Jun-2026 | 169.00 | 170.00 | 157.00 | 163.00 | 639,400 | 0 |
| 23-Jun-2026 | 169.00 | 173.00 | 164.00 | 169.00 | 229,500 | 0 |
| 22-Jun-2026 | 170.00 | 173.00 | 168.00 | 169.00 | 340,400 | 0 |
| 19-Jun-2026 | 171.00 | 175.00 | 170.00 | 170.00 | 235,800 | 0 |
| 18-Jun-2026 | 173.00 | 178.00 | 169.00 | 174.00 | 458,600 | 0 |
| 17-Jun-2026 | 182.00 | 182.00 | 174.00 | 174.00 | 578,000 | 0 |
| 15-Jun-2026 | 166.00 | 183.00 | 166.00 | 174.00 | 2,126,100 | 0 |
| 12-Jun-2026 | 157.00 | 168.00 | 157.00 | 166.00 | 1,234,800 | 0 |
| 11-Jun-2026 | 164.00 | 167.00 | 156.00 | 157.00 | 957,300 | 0 |
| 10-Jun-2026 | 165.00 | 175.00 | 157.00 | 157.00 | 1,069,700 | 0 |
| 09-Jun-2026 | 138.00 | 176.00 | 135.00 | 154.00 | 1,921,500 | 0 |
| 08-Jun-2026 | 151.00 | 157.00 | 135.00 | 137.00 | 1,744,500 | 0 |
| 05-Jun-2026 | 169.00 | 184.00 | 158.00 | 158.00 | 1,370,100 | 0 |
| 04-Jun-2026 | 183.00 | 183.00 | 157.00 | 169.00 | 2,620,700 | 0 |
| 03-Jun-2026 | 191.00 | 194.00 | 163.00 | 184.00 | 1,948,900 | 0 |
| 02-Jun-2026 | 188.00 | 200.00 | 186.00 | 191.00 | 1,191,500 | 0 |
| 29-May-2026 | 195.00 | 195.00 | 181.00 | 188.00 | 469,100 | 0 |
| 28-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 27-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 26-May-2026 | 195.00 | 202.00 | 184.00 | 195.00 | 1,074,300 | 0 |
| 25-May-2026 | 181.00 | 208.00 | 178.00 | 195.00 | 3,289,600 | 0 |
| 22-May-2026 | 164.00 | 197.00 | 164.00 | 175.00 | 2,681,300 | 0 |
| 21-May-2026 | 190.00 | 195.00 | 164.00 | 164.00 | 2,696,100 | 0 |
| 20-May-2026 | 200.00 | 200.00 | 176.00 | 190.00 | 3,475,100 | 0 |
| 19-May-2026 | 216.00 | 228.00 | 198.00 | 204.00 | 1,546,800 | 0 |