| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 318.00 | 324.00 | 296.00 | 322.00 | 7,804,300 | 0 |
| 03-Oct-2025 | 328.00 | 330.00 | 318.00 | 320.00 | 4,954,800 | 0 |
| 02-Oct-2025 | 332.00 | 338.00 | 326.00 | 330.00 | 6,465,300 | 0 |
| 01-Oct-2025 | 332.00 | 344.00 | 328.00 | 332.00 | 7,218,100 | 0 |
| 30-Sep-2025 | 334.00 | 364.00 | 326.00 | 330.00 | 21,208,300 | 0 |
| 29-Sep-2025 | 324.00 | 362.00 | 324.00 | 334.00 | 12,396,600 | 0 |
| 26-Sep-2025 | 320.00 | 328.00 | 318.00 | 320.00 | 2,173,400 | 0 |
| 25-Sep-2025 | 326.00 | 326.00 | 316.00 | 318.00 | 5,587,200 | 0 |
| 24-Sep-2025 | 342.00 | 346.00 | 320.00 | 324.00 | 9,090,100 | 0 |
| 23-Sep-2025 | 318.00 | 336.00 | 318.00 | 334.00 | 10,705,800 | 0 |
| 22-Sep-2025 | 334.00 | 334.00 | 314.00 | 316.00 | 8,281,000 | 0 |
| 19-Sep-2025 | 332.00 | 344.00 | 318.00 | 332.00 | 9,886,100 | 0 |
| 18-Sep-2025 | 316.00 | 354.00 | 314.00 | 332.00 | 10,480,600 | 0 |
| 17-Sep-2025 | 328.00 | 328.00 | 308.00 | 316.00 | 2,916,700 | 0 |
| 16-Sep-2025 | 330.00 | 340.00 | 316.00 | 326.00 | 10,092,400 | 0 |
| 15-Sep-2025 | 330.00 | 342.00 | 314.00 | 316.00 | 8,042,000 | 0 |
| 12-Sep-2025 | 360.00 | 362.00 | 314.00 | 324.00 | 19,364,500 | 0 |
| 11-Sep-2025 | 342.00 | 380.00 | 342.00 | 360.00 | 7,962,500 | 0 |
| 10-Sep-2025 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 09-Sep-2025 | 304.00 | 370.00 | 302.00 | 362.00 | 27,950,000 | 0 |
| 08-Sep-2025 | 266.00 | 322.00 | 264.00 | 304.00 | 40,004,800 | 0 |
| 04-Sep-2025 | 276.00 | 288.00 | 260.00 | 264.00 | 8,509,400 | 0 |
| 03-Sep-2025 | 256.00 | 276.00 | 254.00 | 260.00 | 7,842,300 | 0 |
| 02-Sep-2025 | 262.00 | 264.00 | 246.00 | 254.00 | 10,339,200 | 0 |
| 01-Sep-2025 | 240.00 | 262.00 | 230.00 | 258.00 | 7,822,200 | 0 |
| 29-Aug-2025 | 284.00 | 284.00 | 240.00 | 254.00 | 22,656,600 | 0 |
| 28-Aug-2025 | 270.00 | 318.00 | 268.00 | 282.00 | 64,830,800 | 0 |
| 27-Aug-2025 | 200.00 | 256.00 | 194.00 | 256.00 | 47,453,400 | 0 |
| 26-Aug-2025 | 199.00 | 199.00 | 186.00 | 190.00 | 2,172,700 | 0 |
| 25-Aug-2025 | 198.00 | 200.00 | 193.00 | 195.00 | 2,754,200 | 0 |
| 22-Aug-2025 | 188.00 | 200.00 | 186.00 | 190.00 | 8,883,300 | 0 |
| 21-Aug-2025 | 181.00 | 184.00 | 180.00 | 183.00 | 532,600 | 0 |
| 20-Aug-2025 | 181.00 | 183.00 | 179.00 | 181.00 | 426,900 | 0 |
| 19-Aug-2025 | 180.00 | 186.00 | 179.00 | 182.00 | 578,500 | 0 |
| 15-Aug-2025 | 184.00 | 184.00 | 180.00 | 182.00 | 494,600 | 0 |
| 14-Aug-2025 | 184.00 | 186.00 | 180.00 | 181.00 | 305,700 | 0 |
| 13-Aug-2025 | 185.00 | 187.00 | 180.00 | 183.00 | 339,600 | 0 |
| 12-Aug-2025 | 184.00 | 186.00 | 183.00 | 185.00 | 172,500 | 0 |
| 11-Aug-2025 | 183.00 | 186.00 | 180.00 | 184.00 | 167,600 | 0 |
| 08-Aug-2025 | 184.00 | 188.00 | 180.00 | 184.00 | 435,300 | 0 |
| 07-Aug-2025 | 185.00 | 185.00 | 180.00 | 185.00 | 2,715,000 | 0 |
| 06-Aug-2025 | 185.00 | 185.00 | 183.00 | 184.00 | 195,200 | 0 |
| 05-Aug-2025 | 184.00 | 185.00 | 183.00 | 184.00 | 764,600 | 0 |
| 04-Aug-2025 | 184.00 | 186.00 | 183.00 | 184.00 | 443,400 | 0 |
| 01-Aug-2025 | 185.00 | 187.00 | 183.00 | 184.00 | 424,100 | 0 |
| 31-Jul-2025 | 186.00 | 188.00 | 185.00 | 185.00 | 403,000 | 0 |
| 30-Jul-2025 | 188.00 | 189.00 | 184.00 | 184.00 | 354,300 | 0 |
| 29-Jul-2025 | 183.00 | 187.00 | 183.00 | 187.00 | 1,100,300 | 0 |
| 28-Jul-2025 | 187.00 | 187.00 | 183.00 | 184.00 | 778,100 | 0 |
| 25-Jul-2025 | 186.00 | 187.00 | 183.00 | 183.00 | 797,400 | 0 |
| 24-Jul-2025 | 186.00 | 190.00 | 185.00 | 186.00 | 1,623,300 | 0 |
| 23-Jul-2025 | 200.00 | 210.00 | 183.00 | 186.00 | 21,781,700 | 0 |
| 22-Jul-2025 | 185.00 | 208.00 | 183.00 | 184.00 | 8,195,900 | 0 |
| 21-Jul-2025 | 186.00 | 186.00 | 181.00 | 183.00 | 423,800 | 0 |
| 18-Jul-2025 | 181.00 | 193.00 | 179.00 | 186.00 | 777,200 | 0 |
| 17-Jul-2025 | 184.00 | 184.00 | 180.00 | 183.00 | 237,600 | 0 |
| 16-Jul-2025 | 185.00 | 186.00 | 180.00 | 184.00 | 721,400 | 0 |
| 15-Jul-2025 | 185.00 | 188.00 | 183.00 | 187.00 | 109,900 | 0 |
| 14-Jul-2025 | 187.00 | 192.00 | 182.00 | 185.00 | 1,208,700 | 0 |
| 11-Jul-2025 | 188.00 | 192.00 | 187.00 | 187.00 | 223,600 | 0 |
| 10-Jul-2025 | 187.00 | 198.00 | 187.00 | 188.00 | 1,178,600 | 0 |
| 09-Jul-2025 | 185.00 | 191.00 | 184.00 | 187.00 | 675,400 | 0 |
| 08-Jul-2025 | 193.00 | 195.00 | 183.00 | 186.00 | 1,608,200 | 0 |
| 07-Jul-2025 | 188.00 | 197.00 | 184.00 | 195.00 | 1,856,100 | 0 |
| 04-Jul-2025 | 190.00 | 190.00 | 185.00 | 185.00 | 2,311,800 | 0 |
| 03-Jul-2025 | 183.00 | 204.00 | 182.00 | 190.00 | 8,851,000 | 0 |
| 02-Jul-2025 | 180.00 | 183.00 | 176.00 | 183.00 | 653,900 | 0 |
| 01-Jul-2025 | 183.00 | 183.00 | 180.00 | 180.00 | 392,500 | 0 |
| 30-Jun-2025 | 185.00 | 185.00 | 180.00 | 183.00 | 382,700 | 0 |
| 26-Jun-2025 | 182.00 | 189.00 | 182.00 | 183.00 | 561,200 | 0 |
| 25-Jun-2025 | 187.00 | 188.00 | 182.00 | 183.00 | 1,889,900 | 0 |
| 24-Jun-2025 | 183.00 | 190.00 | 182.00 | 188.00 | 1,666,800 | 0 |
| 23-Jun-2025 | 186.00 | 210.00 | 186.00 | 194.00 | 16,156,800 | 0 |
| 20-Jun-2025 | 178.00 | 184.00 | 174.00 | 182.00 | 314,600 | 0 |
| 19-Jun-2025 | 187.00 | 188.00 | 175.00 | 179.00 | 677,600 | 0 |
| 18-Jun-2025 | 182.00 | 188.00 | 182.00 | 185.00 | 220,300 | 0 |
| 17-Jun-2025 | 183.00 | 185.00 | 181.00 | 181.00 | 888,800 | 0 |
| 16-Jun-2025 | 184.00 | 190.00 | 183.00 | 184.00 | 600,500 | 0 |
| 13-Jun-2025 | 186.00 | 192.00 | 181.00 | 184.00 | 737,900 | 0 |
| 12-Jun-2025 | 187.00 | 193.00 | 183.00 | 185.00 | 1,920,500 | 0 |
| 11-Jun-2025 | 192.00 | 194.00 | 184.00 | 187.00 | 1,598,100 | 0 |
| 10-Jun-2025 | 189.00 | 193.00 | 171.00 | 193.00 | 2,419,900 | 0 |
| 05-Jun-2025 | 180.00 | 198.00 | 179.00 | 189.00 | 9,679,100 | 0 |
| 04-Jun-2025 | 179.00 | 186.00 | 179.00 | 180.00 | 1,714,700 | 0 |
| 03-Jun-2025 | 177.00 | 183.00 | 172.00 | 177.00 | 1,686,300 | 0 |
| 02-Jun-2025 | 170.00 | 190.00 | 170.00 | 178.00 | 10,454,800 | 0 |
| 28-May-2025 | 170.00 | 176.00 | 168.00 | 170.00 | 1,269,300 | 0 |
| 27-May-2025 | 170.00 | 171.00 | 167.00 | 170.00 | 746,700 | 0 |
| 26-May-2025 | 174.00 | 174.00 | 169.00 | 170.00 | 1,571,400 | 0 |
| 23-May-2025 | 174.00 | 176.00 | 172.00 | 173.00 | 2,056,700 | 0 |
| 22-May-2025 | 160.00 | 216.00 | 160.00 | 198.00 | 22,199,900 | 0 |
| 21-May-2025 | 162.00 | 163.00 | 158.00 | 160.00 | 90,200 | 0 |
| 20-May-2025 | 164.00 | 164.00 | 157.00 | 158.00 | 742,600 | 0 |
| 19-May-2025 | 163.00 | 165.00 | 158.00 | 158.00 | 456,900 | 0 |
| 16-May-2025 | 163.00 | 168.00 | 161.00 | 163.00 | 244,800 | 0 |
| 15-May-2025 | 159.00 | 169.00 | 157.00 | 162.00 | 219,000 | 0 |
| 14-May-2025 | 162.00 | 164.00 | 157.00 | 160.00 | 453,300 | 0 |
| 09-May-2025 | 161.00 | 173.00 | 158.00 | 160.00 | 637,200 | 0 |
| 08-May-2025 | 169.00 | 179.00 | 162.00 | 162.00 | 2,277,100 | 0 |
| 07-May-2025 | 158.00 | 188.00 | 156.00 | 169.00 | 9,272,100 | 0 |