| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 113.00 | 114.00 | 104.00 | 105.00 | 8,292,100 | 0 |
| 12-Oct-2021 | 116.00 | 116.00 | 108.00 | 109.00 | 5,477,700 | 0 |
| 11-Oct-2021 | 117.00 | 118.00 | 111.00 | 112.00 | 5,887,600 | 0 |
| 08-Oct-2021 | 111.00 | 118.00 | 106.00 | 115.00 | 26,619,400 | 0 |
| 07-Oct-2021 | 112.00 | 114.00 | 106.00 | 109.00 | 7,422,700 | 0 |
| 06-Oct-2021 | 114.00 | 122.00 | 107.00 | 111.00 | 27,036,400 | 0 |
| 05-Oct-2021 | 112.00 | 117.00 | 107.00 | 109.00 | 12,815,600 | 0 |
| 04-Oct-2021 | 122.00 | 123.00 | 112.00 | 112.00 | 6,508,400 | 0 |
| 01-Oct-2021 | 125.00 | 126.00 | 116.00 | 118.00 | 10,443,700 | 0 |
| 30-Sep-2021 | 131.00 | 131.00 | 121.00 | 124.00 | 26,464,200 | 0 |
| 29-Sep-2021 | 128.00 | 149.00 | 120.00 | 125.00 | 186,014,100 | 0 |
| 28-Sep-2021 | 119.00 | 133.00 | 111.00 | 125.00 | 69,373,300 | 0 |
| 27-Sep-2021 | 127.00 | 140.00 | 117.00 | 117.00 | 54,611,800 | 0 |
| 24-Sep-2021 | 135.00 | 160.00 | 120.00 | 125.00 | 171,236,500 | 0 |
| 23-Sep-2021 | 97.00 | 128.00 | 97.00 | 128.00 | 112,225,600 | 0 |
| 22-Sep-2021 | 93.00 | 97.00 | 91.00 | 95.00 | 8,735,300 | 0 |
| 21-Sep-2021 | 93.00 | 95.00 | 90.00 | 92.00 | 1,991,900 | 0 |
| 20-Sep-2021 | 93.00 | 95.00 | 91.00 | 93.00 | 1,800,500 | 0 |
| 17-Sep-2021 | 97.00 | 97.00 | 93.00 | 94.00 | 2,009,500 | 0 |
| 16-Sep-2021 | 97.00 | 97.00 | 93.00 | 95.00 | 1,659,400 | 0 |
| 15-Sep-2021 | 97.00 | 97.00 | 92.00 | 93.00 | 4,015,900 | 0 |
| 14-Sep-2021 | 95.00 | 96.00 | 93.00 | 94.00 | 2,428,100 | 0 |
| 13-Sep-2021 | 93.00 | 97.00 | 93.00 | 94.00 | 4,068,300 | 0 |
| 10-Sep-2021 | 94.00 | 100.00 | 92.00 | 92.00 | 11,365,800 | 0 |
| 09-Sep-2021 | 94.00 | 106.00 | 93.00 | 98.00 | 41,689,100 | 0 |
| 08-Sep-2021 | 93.00 | 98.00 | 92.00 | 94.00 | 14,205,200 | 0 |
| 07-Sep-2021 | 92.00 | 94.00 | 91.00 | 92.00 | 1,751,900 | 0 |
| 06-Sep-2021 | 92.00 | 94.00 | 91.00 | 92.00 | 3,742,400 | 0 |
| 03-Sep-2021 | 96.00 | 107.00 | 90.00 | 92.00 | 44,181,900 | 0 |
| 02-Sep-2021 | 95.00 | 98.00 | 91.00 | 92.00 | 10,228,800 | 0 |
| 01-Sep-2021 | 90.00 | 101.00 | 90.00 | 92.00 | 15,844,000 | 0 |
| 31-Aug-2021 | 95.00 | 95.00 | 89.00 | 90.00 | 1,053,300 | 0 |
| 30-Aug-2021 | 93.00 | 93.00 | 89.00 | 91.00 | 1,737,300 | 0 |
| 27-Aug-2021 | 94.00 | 95.00 | 88.00 | 89.00 | 3,295,200 | 0 |
| 26-Aug-2021 | 95.00 | 97.00 | 93.00 | 93.00 | 1,988,200 | 0 |
| 25-Aug-2021 | 96.00 | 100.00 | 94.00 | 95.00 | 2,052,200 | 0 |
| 24-Aug-2021 | 101.00 | 103.00 | 97.00 | 97.00 | 3,219,000 | 0 |
| 23-Aug-2021 | 96.00 | 104.00 | 96.00 | 101.00 | 5,340,200 | 0 |
| 20-Aug-2021 | 94.00 | 110.00 | 90.00 | 99.00 | 10,889,100 | 0 |
| 19-Aug-2021 | 96.00 | 99.00 | 93.00 | 94.00 | 2,391,100 | 0 |
| 18-Aug-2021 | 100.00 | 100.00 | 93.00 | 95.00 | 5,375,500 | 0 |
| 16-Aug-2021 | 92.00 | 97.00 | 89.00 | 92.00 | 5,633,400 | 0 |
| 13-Aug-2021 | 90.00 | 94.00 | 88.00 | 92.00 | 1,037,100 | 0 |
| 12-Aug-2021 | 90.00 | 91.00 | 87.00 | 90.00 | 702,700 | 0 |
| 10-Aug-2021 | 94.00 | 102.00 | 89.00 | 90.00 | 5,969,800 | 0 |
| 09-Aug-2021 | 88.00 | 97.00 | 84.00 | 92.00 | 7,883,500 | 0 |
| 06-Aug-2021 | 89.00 | 90.00 | 87.00 | 88.00 | 748,000 | 0 |
| 05-Aug-2021 | 92.00 | 93.00 | 89.00 | 89.00 | 1,113,000 | 0 |
| 04-Aug-2021 | 92.00 | 94.00 | 91.00 | 92.00 | 900,300 | 0 |
| 03-Aug-2021 | 94.00 | 94.00 | 89.00 | 92.00 | 1,629,600 | 0 |
| 02-Aug-2021 | 94.00 | 98.00 | 93.00 | 93.00 | 2,161,200 | 0 |
| 30-Jul-2021 | 95.00 | 96.00 | 91.00 | 93.00 | 1,279,800 | 0 |
| 29-Jul-2021 | 100.00 | 102.00 | 94.00 | 95.00 | 2,363,900 | 0 |
| 28-Jul-2021 | 101.00 | 103.00 | 94.00 | 96.00 | 3,118,300 | 0 |
| 27-Jul-2021 | 101.00 | 105.00 | 99.00 | 101.00 | 4,774,000 | 0 |
| 26-Jul-2021 | 97.00 | 116.00 | 93.00 | 100.00 | 41,670,600 | 0 |
| 23-Jul-2021 | 92.00 | 96.00 | 91.00 | 92.00 | 3,379,200 | 0 |
| 22-Jul-2021 | 92.00 | 99.00 | 90.00 | 94.00 | 4,054,700 | 0 |
| 21-Jul-2021 | 98.00 | 102.00 | 95.00 | 96.00 | 3,843,100 | 0 |
| 19-Jul-2021 | 98.00 | 123.00 | 97.00 | 98.00 | 28,438,500 | 0 |
| 16-Jul-2021 | 97.00 | 109.00 | 97.00 | 103.00 | 2,483,200 | 0 |
| 15-Jul-2021 | 103.00 | 125.00 | 102.00 | 103.00 | 6,779,200 | 0 |
| 14-Jul-2021 | 110.00 | 121.00 | 109.00 | 109.00 | 2,416,300 | 0 |
| 13-Jul-2021 | 121.00 | 122.00 | 117.00 | 117.00 | 3,378,700 | 0 |
| 12-Jul-2021 | 137.00 | 137.00 | 120.00 | 125.00 | 6,542,000 | 0 |
| 09-Jul-2021 | 120.00 | 173.00 | 120.00 | 129.00 | 52,889,800 | 0 |
| 08-Jul-2021 | 129.00 | 136.00 | 129.00 | 129.00 | 701,400 | 0 |
| 07-Jul-2021 | 138.00 | 140.00 | 138.00 | 138.00 | 411,800 | 0 |
| 06-Jul-2021 | 159.00 | 159.00 | 148.00 | 148.00 | 1,172,000 | 0 |
| 05-Jul-2021 | 175.00 | 183.00 | 159.00 | 159.00 | 16,382,000 | 0 |
| 02-Jul-2021 | 166.00 | 200.00 | 143.00 | 170.00 | 87,299,000 | 0 |
| 01-Jul-2021 | 153.00 | 153.00 | 120.00 | 153.00 | 30,858,700 | 0 |
| 30-Jun-2021 | 114.00 | 114.00 | 114.00 | 114.00 | 483,700 | 0 |
| 29-Jun-2021 | 80.00 | 85.00 | 80.00 | 85.00 | 1,968,600 | 0 |
| 28-Jun-2021 | 127.11 | 127.11 | 127.11 | 127.11 | 0 | 0 |
| 25-Jun-2021 | 127.11 | 127.11 | 127.11 | 127.11 | 0 | 0 |
| 24-Jun-2021 | 127.11 | 127.11 | 127.11 | 127.11 | 0 | 0 |
| 23-Jun-2021 | 127.11 | 127.11 | 127.11 | 127.11 | 0 | 0 |
| 22-Jun-2021 | 127.11 | 127.11 | 127.11 | 127.11 | 0 | 0 |
| 21-Jun-2021 | 127.11 | 127.11 | 127.11 | 127.11 | 0 | 0 |