| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 2,670.00 | 2,690.00 | 2,640.00 | 2,680.00 | 8,799,900 | 0 |
| 01-Apr-2024 | 2,740.00 | 2,750.00 | 2,620.00 | 2,680.00 | 12,014,300 | 0 |
| 28-Mar-2024 | 2,740.00 | 2,800.00 | 2,720.00 | 2,740.00 | 12,587,100 | 0 |
| 27-Mar-2024 | 2,780.00 | 2,780.00 | 2,680.00 | 2,710.00 | 10,116,000 | 0 |
| 26-Mar-2024 | 2,750.00 | 2,750.00 | 2,680.00 | 2,730.00 | 9,750,500 | 0 |
| 25-Mar-2024 | 2,740.00 | 2,740.00 | 2,640.00 | 2,680.00 | 13,335,900 | 0 |
| 22-Mar-2024 | 2,660.00 | 2,730.00 | 2,660.00 | 2,730.00 | 9,841,400 | 0 |
| 21-Mar-2024 | 2,750.00 | 2,750.00 | 2,650.00 | 2,650.00 | 9,191,700 | 0 |
| 20-Mar-2024 | 2,700.00 | 2,750.00 | 2,640.00 | 2,750.00 | 11,230,200 | 0 |
| 19-Mar-2024 | 2,620.00 | 2,700.00 | 2,610.00 | 2,650.00 | 9,849,900 | 0 |
| 18-Mar-2024 | 2,580.00 | 2,660.00 | 2,580.00 | 2,620.00 | 10,226,900 | 0 |
| 15-Mar-2024 | 2,630.00 | 2,670.00 | 2,580.00 | 2,580.00 | 18,978,100 | 0 |
| 14-Mar-2024 | 2,700.00 | 2,700.00 | 2,630.00 | 2,630.00 | 8,065,900 | 0 |
| 13-Mar-2024 | 2,580.00 | 2,680.00 | 2,570.00 | 2,640.00 | 11,563,700 | 0 |
| 08-Mar-2024 | 2,600.00 | 2,620.00 | 2,570.00 | 2,570.00 | 7,529,100 | 0 |
| 07-Mar-2024 | 2,620.00 | 2,640.00 | 2,590.00 | 2,600.00 | 11,883,000 | 0 |
| 06-Mar-2024 | 2,630.00 | 2,630.00 | 2,560.00 | 2,600.00 | 14,172,200 | 0 |
| 05-Mar-2024 | 2,600.00 | 2,610.00 | 2,570.00 | 2,580.00 | 7,710,700 | 0 |
| 04-Mar-2024 | 2,610.00 | 2,630.00 | 2,590.00 | 2,600.00 | 7,218,900 | 0 |
| 01-Mar-2024 | 2,610.00 | 2,640.00 | 2,580.00 | 2,610.00 | 8,197,100 | 0 |
| 29-Feb-2024 | 2,620.00 | 2,650.00 | 2,580.00 | 2,580.00 | 13,165,300 | 0 |
| 28-Feb-2024 | 2,700.00 | 2,700.00 | 2,610.00 | 2,610.00 | 10,205,500 | 0 |
| 27-Feb-2024 | 2,640.00 | 2,670.00 | 2,610.00 | 2,650.00 | 8,566,600 | 0 |
| 26-Feb-2024 | 2,760.00 | 2,770.00 | 2,640.00 | 2,640.00 | 12,858,100 | 0 |
| 23-Feb-2024 | 2,780.00 | 2,780.00 | 2,730.00 | 2,770.00 | 6,861,800 | 0 |
| 22-Feb-2024 | 2,780.00 | 2,790.00 | 2,730.00 | 2,780.00 | 10,626,300 | 0 |
| 21-Feb-2024 | 2,740.00 | 2,790.00 | 2,710.00 | 2,780.00 | 11,656,000 | 0 |
| 20-Feb-2024 | 2,690.00 | 2,740.00 | 2,690.00 | 2,700.00 | 10,989,800 | 0 |
| 19-Feb-2024 | 2,690.00 | 2,760.00 | 2,660.00 | 2,690.00 | 18,209,500 | 0 |
| 16-Feb-2024 | 2,770.00 | 2,810.00 | 2,690.00 | 2,690.00 | 22,750,100 | 0 |
| 15-Feb-2024 | 2,830.00 | 2,850.00 | 2,750.00 | 2,760.00 | 13,064,500 | 0 |
| 13-Feb-2024 | 2,760.00 | 2,790.00 | 2,710.00 | 2,780.00 | 12,713,100 | 0 |
| 12-Feb-2024 | 2,780.00 | 2,800.00 | 2,740.00 | 2,760.00 | 10,878,000 | 0 |
| 07-Feb-2024 | 2,800.00 | 2,800.00 | 2,750.00 | 2,780.00 | 8,679,700 | 0 |
| 06-Feb-2024 | 2,750.00 | 2,790.00 | 2,700.00 | 2,750.00 | 15,291,000 | 0 |
| 05-Feb-2024 | 2,810.00 | 2,830.00 | 2,740.00 | 2,750.00 | 12,543,100 | 0 |
| 02-Feb-2024 | 2,770.00 | 2,820.00 | 2,770.00 | 2,820.00 | 10,604,200 | 0 |
| 01-Feb-2024 | 2,700.00 | 2,800.00 | 2,690.00 | 2,770.00 | 13,163,000 | 0 |
| 31-Jan-2024 | 2,700.00 | 2,710.00 | 2,660.00 | 2,690.00 | 16,584,200 | 0 |
| 30-Jan-2024 | 2,600.00 | 2,680.00 | 2,590.00 | 2,650.00 | 15,491,100 | 0 |
| 29-Jan-2024 | 2,590.00 | 2,630.00 | 2,580.00 | 2,590.00 | 9,910,400 | 0 |
| 26-Jan-2024 | 2,620.00 | 2,640.00 | 2,560.00 | 2,590.00 | 8,667,000 | 0 |
| 25-Jan-2024 | 2,650.00 | 2,650.00 | 2,580.00 | 2,620.00 | 10,173,800 | 0 |
| 24-Jan-2024 | 2,570.00 | 2,650.00 | 2,520.00 | 2,640.00 | 15,012,600 | 0 |
| 23-Jan-2024 | 2,540.00 | 2,570.00 | 2,510.00 | 2,530.00 | 10,922,000 | 0 |
| 22-Jan-2024 | 2,560.00 | 2,590.00 | 2,520.00 | 2,540.00 | 10,804,200 | 0 |
| 19-Jan-2024 | 2,570.00 | 2,590.00 | 2,540.00 | 2,560.00 | 9,997,400 | 0 |
| 18-Jan-2024 | 2,530.00 | 2,590.00 | 2,530.00 | 2,570.00 | 10,209,100 | 0 |
| 17-Jan-2024 | 2,630.00 | 2,630.00 | 2,490.00 | 2,540.00 | 14,085,100 | 0 |
| 16-Jan-2024 | 2,620.00 | 2,640.00 | 2,590.00 | 2,590.00 | 10,906,400 | 0 |
| 15-Jan-2024 | 2,670.00 | 2,670.00 | 2,600.00 | 2,620.00 | 9,915,600 | 0 |
| 12-Jan-2024 | 2,700.00 | 2,710.00 | 2,650.00 | 2,660.00 | 9,739,000 | 0 |
| 11-Jan-2024 | 2,760.00 | 2,790.00 | 2,670.00 | 2,700.00 | 13,240,000 | 0 |
| 10-Jan-2024 | 2,670.00 | 2,800.00 | 2,640.00 | 2,750.00 | 22,575,600 | 0 |
| 09-Jan-2024 | 2,640.00 | 2,660.00 | 2,590.00 | 2,640.00 | 15,426,100 | 0 |
| 08-Jan-2024 | 2,600.00 | 2,630.00 | 2,590.00 | 2,610.00 | 7,239,400 | 0 |
| 05-Jan-2024 | 2,610.00 | 2,630.00 | 2,560.00 | 2,590.00 | 11,629,900 | 0 |
| 04-Jan-2024 | 2,620.00 | 2,640.00 | 2,610.00 | 2,610.00 | 9,495,000 | 0 |
| 03-Jan-2024 | 2,760.00 | 2,760.00 | 2,620.00 | 2,620.00 | 13,515,300 | 0 |
| 02-Jan-2024 | 2,850.00 | 2,860.00 | 2,700.00 | 2,710.00 | 13,306,800 | 0 |
| 29-Dec-2023 | 2,770.00 | 2,850.00 | 2,760.00 | 2,850.00 | 8,095,900 | 0 |
| 28-Dec-2023 | 2,780.00 | 2,820.00 | 2,760.00 | 2,770.00 | 7,294,800 | 0 |
| 27-Dec-2023 | 2,830.00 | 2,850.00 | 2,720.00 | 2,780.00 | 26,656,500 | 0 |
| 22-Dec-2023 | 2,770.00 | 2,800.00 | 2,740.00 | 2,800.00 | 47,325,800 | 0 |
| 21-Dec-2023 | 2,750.00 | 2,780.00 | 2,730.00 | 2,760.00 | 46,677,800 | 0 |
| 20-Dec-2023 | 2,780.00 | 2,800.00 | 2,720.00 | 2,740.00 | 26,368,700 | 0 |
| 19-Dec-2023 | 2,730.00 | 2,750.00 | 2,690.00 | 2,730.00 | 7,775,400 | 0 |
| 18-Dec-2023 | 2,750.00 | 2,770.00 | 2,710.00 | 2,730.00 | 6,917,900 | 0 |
| 15-Dec-2023 | 2,720.00 | 2,770.00 | 2,700.00 | 2,760.00 | 9,704,800 | 0 |
| 14-Dec-2023 | 2,730.00 | 2,740.00 | 2,680.00 | 2,700.00 | 8,926,800 | 0 |
| 13-Dec-2023 | 2,730.00 | 2,760.00 | 2,680.00 | 2,730.00 | 8,223,000 | 0 |
| 12-Dec-2023 | 2,750.00 | 2,750.00 | 2,670.00 | 2,680.00 | 8,366,100 | 0 |
| 11-Dec-2023 | 2,730.00 | 2,760.00 | 2,710.00 | 2,740.00 | 8,021,900 | 0 |
| 08-Dec-2023 | 2,720.00 | 2,750.00 | 2,670.00 | 2,730.00 | 22,468,600 | 0 |
| 07-Dec-2023 | 2,750.00 | 2,780.00 | 2,710.00 | 2,720.00 | 8,298,500 | 0 |
| 06-Dec-2023 | 2,750.00 | 2,780.00 | 2,690.00 | 2,780.00 | 10,114,300 | 0 |
| 05-Dec-2023 | 2,740.00 | 2,740.00 | 2,680.00 | 2,700.00 | 8,364,100 | 0 |
| 04-Dec-2023 | 2,700.00 | 2,750.00 | 2,670.00 | 2,740.00 | 15,328,000 | 0 |
| 01-Dec-2023 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 7,747,100 | 0 |
| 30-Nov-2023 | 2,790.00 | 2,800.00 | 2,740.00 | 2,800.00 | 6,450,700 | 0 |
| 29-Nov-2023 | 2,770.00 | 2,790.00 | 2,700.00 | 2,790.00 | 7,279,100 | 0 |
| 28-Nov-2023 | 2,700.00 | 2,740.00 | 2,700.00 | 2,720.00 | 6,553,800 | 0 |
| 27-Nov-2023 | 2,620.00 | 2,730.00 | 2,620.00 | 2,700.00 | 10,963,000 | 0 |
| 24-Nov-2023 | 2,700.00 | 2,730.00 | 2,640.00 | 2,650.00 | 8,445,400 | 0 |
| 23-Nov-2023 | 2,720.00 | 2,760.00 | 2,690.00 | 2,700.00 | 7,282,200 | 0 |
| 22-Nov-2023 | 2,770.00 | 2,770.00 | 2,680.00 | 2,730.00 | 19,887,500 | 0 |
| 21-Nov-2023 | 2,780.00 | 2,780.00 | 2,690.00 | 2,720.00 | 7,711,800 | 0 |
| 20-Nov-2023 | 2,700.00 | 2,780.00 | 2,680.00 | 2,780.00 | 12,030,700 | 0 |
| 17-Nov-2023 | 2,730.00 | 2,750.00 | 2,680.00 | 2,700.00 | 7,132,800 | 0 |
| 16-Nov-2023 | 2,730.00 | 2,750.00 | 2,680.00 | 2,730.00 | 11,932,000 | 0 |
| 15-Nov-2023 | 2,740.00 | 2,740.00 | 2,650.00 | 2,730.00 | 18,189,000 | 0 |
| 14-Nov-2023 | 2,690.00 | 2,720.00 | 2,660.00 | 2,690.00 | 7,755,200 | 0 |
| 13-Nov-2023 | 2,720.00 | 2,740.00 | 2,650.00 | 2,690.00 | 9,519,900 | 0 |
| 10-Nov-2023 | 2,710.00 | 2,750.00 | 2,700.00 | 2,730.00 | 6,278,400 | 0 |
| 09-Nov-2023 | 2,740.00 | 2,760.00 | 2,710.00 | 2,720.00 | 5,957,900 | 0 |
| 08-Nov-2023 | 2,710.00 | 2,740.00 | 2,640.00 | 2,740.00 | 7,357,600 | 0 |
| 07-Nov-2023 | 2,650.00 | 2,670.00 | 2,430.00 | 2,660.00 | 12,108,700 | 0 |
| 06-Nov-2023 | 2,650.00 | 2,700.00 | 2,650.00 | 2,650.00 | 8,159,000 | 0 |
| 03-Nov-2023 | 2,700.00 | 2,740.00 | 2,650.00 | 2,660.00 | 7,828,600 | 0 |
| 02-Nov-2023 | 2,680.00 | 2,750.00 | 2,600.00 | 2,700.00 | 14,677,500 | 0 |