| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 2,160.00 | 2,160.00 | 2,110.00 | 2,130.00 | 15,962,300 | 0 |
| 08-Mar-2022 | 2,150.00 | 2,190.00 | 2,140.00 | 2,150.00 | 18,219,100 | 0 |
| 07-Mar-2022 | 2,170.00 | 2,190.00 | 2,130.00 | 2,150.00 | 15,664,900 | 0 |
| 04-Mar-2022 | 2,170.00 | 2,190.00 | 2,150.00 | 2,170.00 | 22,053,800 | 0 |
| 02-Mar-2022 | 2,170.00 | 2,220.00 | 2,140.00 | 2,170.00 | 15,727,400 | 0 |
| 01-Mar-2022 | 2,220.00 | 2,230.00 | 2,170.00 | 2,180.00 | 21,541,300 | 0 |
| 25-Feb-2022 | 2,190.00 | 2,220.00 | 2,170.00 | 2,220.00 | 18,595,900 | 0 |
| 24-Feb-2022 | 2,210.00 | 2,230.00 | 2,150.00 | 2,190.00 | 23,994,300 | 0 |
| 23-Feb-2022 | 2,200.00 | 2,230.00 | 2,190.00 | 2,210.00 | 20,831,600 | 0 |
| 22-Feb-2022 | 2,200.00 | 2,210.00 | 2,160.00 | 2,190.00 | 21,898,000 | 0 |
| 21-Feb-2022 | 2,230.00 | 2,260.00 | 2,200.00 | 2,200.00 | 27,412,200 | 0 |
| 18-Feb-2022 | 2,270.00 | 2,270.00 | 2,220.00 | 2,230.00 | 20,873,000 | 0 |
| 17-Feb-2022 | 2,270.00 | 2,280.00 | 2,230.00 | 2,250.00 | 18,101,300 | 0 |
| 16-Feb-2022 | 2,290.00 | 2,290.00 | 2,250.00 | 2,260.00 | 14,820,800 | 0 |
| 15-Feb-2022 | 2,250.00 | 2,290.00 | 2,250.00 | 2,270.00 | 17,488,300 | 0 |
| 14-Feb-2022 | 2,240.00 | 2,280.00 | 2,210.00 | 2,250.00 | 16,086,100 | 0 |
| 11-Feb-2022 | 2,260.00 | 2,290.00 | 2,230.00 | 2,240.00 | 18,341,100 | 0 |
| 10-Feb-2022 | 2,330.00 | 2,330.00 | 2,250.00 | 2,260.00 | 28,505,100 | 0 |
| 09-Feb-2022 | 2,240.00 | 2,370.00 | 2,240.00 | 2,320.00 | 26,498,000 | 0 |
| 08-Feb-2022 | 2,500.00 | 2,520.00 | 2,330.00 | 2,330.00 | 21,177,200 | 0 |
| 07-Feb-2022 | 2,540.00 | 2,550.00 | 2,460.00 | 2,500.00 | 23,185,000 | 0 |
| 04-Feb-2022 | 2,500.00 | 2,580.00 | 2,500.00 | 2,510.00 | 14,729,300 | 0 |
| 03-Feb-2022 | 2,460.00 | 2,530.00 | 2,460.00 | 2,490.00 | 20,146,700 | 0 |
| 02-Feb-2022 | 2,520.00 | 2,560.00 | 2,440.00 | 2,450.00 | 19,705,100 | 0 |
| 31-Jan-2022 | 2,410.00 | 2,530.00 | 2,410.00 | 2,520.00 | 25,064,300 | 0 |
| 28-Jan-2022 | 2,380.00 | 2,440.00 | 2,360.00 | 2,390.00 | 20,085,800 | 0 |
| 27-Jan-2022 | 2,370.00 | 2,390.00 | 2,350.00 | 2,380.00 | 18,201,500 | 0 |
| 26-Jan-2022 | 2,220.00 | 2,400.00 | 2,220.00 | 2,370.00 | 34,926,600 | 0 |
| 25-Jan-2022 | 2,150.00 | 2,230.00 | 2,150.00 | 2,210.00 | 15,233,900 | 0 |
| 24-Jan-2022 | 2,220.00 | 2,220.00 | 2,130.00 | 2,160.00 | 15,426,200 | 0 |
| 21-Jan-2022 | 2,140.00 | 2,230.00 | 2,120.00 | 2,220.00 | 16,606,300 | 0 |
| 20-Jan-2022 | 2,140.00 | 2,160.00 | 2,130.00 | 2,130.00 | 11,768,900 | 0 |
| 19-Jan-2022 | 2,110.00 | 2,140.00 | 2,090.00 | 2,140.00 | 12,702,800 | 0 |
| 18-Jan-2022 | 2,170.00 | 2,190.00 | 2,080.00 | 2,110.00 | 16,930,600 | 0 |
| 17-Jan-2022 | 2,240.00 | 2,240.00 | 2,160.00 | 2,180.00 | 13,758,500 | 0 |
| 14-Jan-2022 | 2,220.00 | 2,240.00 | 2,180.00 | 2,240.00 | 19,752,600 | 0 |
| 13-Jan-2022 | 2,180.00 | 2,220.00 | 2,160.00 | 2,220.00 | 17,899,800 | 0 |
| 12-Jan-2022 | 2,150.00 | 2,190.00 | 2,120.00 | 2,160.00 | 15,626,500 | 0 |
| 11-Jan-2022 | 2,240.00 | 2,240.00 | 2,140.00 | 2,150.00 | 22,683,100 | 0 |
| 10-Jan-2022 | 2,240.00 | 2,240.00 | 2,200.00 | 2,210.00 | 18,585,200 | 0 |
| 07-Jan-2022 | 2,270.00 | 2,270.00 | 2,220.00 | 2,230.00 | 18,583,800 | 0 |
| 06-Jan-2022 | 2,220.00 | 2,280.00 | 2,220.00 | 2,270.00 | 14,769,900 | 0 |
| 05-Jan-2022 | 2,250.00 | 2,270.00 | 2,220.00 | 2,220.00 | 14,831,500 | 0 |
| 04-Jan-2022 | 2,240.00 | 2,280.00 | 2,240.00 | 2,250.00 | 12,283,700 | 0 |
| 03-Jan-2022 | 2,260.00 | 2,270.00 | 2,230.00 | 2,240.00 | 12,318,100 | 0 |
| 30-Dec-2021 | 2,250.00 | 2,270.00 | 2,230.00 | 2,260.00 | 17,591,400 | 0 |
| 29-Dec-2021 | 2,230.00 | 2,250.00 | 2,220.00 | 2,250.00 | 17,246,200 | 0 |
| 28-Dec-2021 | 2,220.00 | 2,260.00 | 2,220.00 | 2,220.00 | 15,557,400 | 0 |
| 27-Dec-2021 | 2,290.00 | 2,290.00 | 2,210.00 | 2,210.00 | 21,320,700 | 0 |
| 24-Dec-2021 | 2,260.00 | 2,290.00 | 2,240.00 | 2,290.00 | 14,219,200 | 0 |
| 23-Dec-2021 | 2,270.00 | 2,300.00 | 2,260.00 | 2,280.00 | 15,908,000 | 0 |
| 22-Dec-2021 | 2,250.00 | 2,280.00 | 2,240.00 | 2,260.00 | 15,494,200 | 0 |
| 21-Dec-2021 | 2,310.00 | 2,310.00 | 2,220.00 | 2,250.00 | 25,758,900 | 0 |
| 20-Dec-2021 | 2,270.00 | 2,310.00 | 2,230.00 | 2,300.00 | 28,208,600 | 0 |
| 17-Dec-2021 | 2,290.00 | 2,320.00 | 2,240.00 | 2,240.00 | 24,616,300 | 0 |
| 16-Dec-2021 | 2,330.00 | 2,360.00 | 2,280.00 | 2,290.00 | 26,286,500 | 0 |
| 15-Dec-2021 | 2,410.00 | 2,410.00 | 2,280.00 | 2,330.00 | 23,861,700 | 0 |
| 14-Dec-2021 | 2,440.00 | 2,440.00 | 2,370.00 | 2,400.00 | 20,314,500 | 0 |
| 13-Dec-2021 | 2,430.00 | 2,440.00 | 2,390.00 | 2,420.00 | 15,600,600 | 0 |
| 10-Dec-2021 | 2,420.00 | 2,420.00 | 2,370.00 | 2,420.00 | 15,050,300 | 0 |
| 09-Dec-2021 | 2,400.00 | 2,430.00 | 2,370.00 | 2,420.00 | 19,128,300 | 0 |
| 08-Dec-2021 | 2,390.00 | 2,390.00 | 2,350.00 | 2,390.00 | 16,455,300 | 0 |
| 07-Dec-2021 | 2,370.00 | 2,400.00 | 2,360.00 | 2,390.00 | 21,154,600 | 0 |
| 06-Dec-2021 | 2,360.00 | 2,380.00 | 2,320.00 | 2,370.00 | 18,314,100 | 0 |
| 03-Dec-2021 | 2,390.00 | 2,400.00 | 2,340.00 | 2,360.00 | 19,221,100 | 0 |
| 02-Dec-2021 | 2,350.00 | 2,390.00 | 2,310.00 | 2,390.00 | 20,400,800 | 0 |
| 01-Dec-2021 | 2,380.00 | 2,400.00 | 2,340.00 | 2,350.00 | 24,445,700 | 0 |
| 30-Nov-2021 | 2,370.00 | 2,400.00 | 2,290.00 | 2,380.00 | 27,590,300 | 0 |
| 29-Nov-2021 | 2,340.00 | 2,420.00 | 2,340.00 | 2,360.00 | 33,854,700 | 0 |
| 26-Nov-2021 | 2,240.00 | 2,350.00 | 2,230.00 | 2,330.00 | 34,330,500 | 0 |
| 25-Nov-2021 | 2,250.00 | 2,280.00 | 2,240.00 | 2,250.00 | 17,973,400 | 0 |
| 24-Nov-2021 | 2,350.00 | 2,360.00 | 2,240.00 | 2,250.00 | 23,378,900 | 0 |
| 23-Nov-2021 | 2,370.00 | 2,370.00 | 2,310.00 | 2,350.00 | 22,661,300 | 0 |
| 22-Nov-2021 | 2,320.00 | 2,370.00 | 2,300.00 | 2,370.00 | 19,011,700 | 0 |
| 19-Nov-2021 | 2,340.00 | 2,370.00 | 2,320.00 | 2,330.00 | 19,486,100 | 0 |
| 18-Nov-2021 | 2,350.00 | 2,430.00 | 2,320.00 | 2,340.00 | 30,184,600 | 0 |
| 17-Nov-2021 | 2,290.00 | 2,350.00 | 2,280.00 | 2,340.00 | 29,123,800 | 0 |
| 16-Nov-2021 | 2,280.00 | 2,310.00 | 2,250.00 | 2,280.00 | 28,971,400 | 0 |
| 15-Nov-2021 | 2,250.00 | 2,290.00 | 2,250.00 | 2,280.00 | 25,194,300 | 0 |
| 12-Nov-2021 | 2,220.00 | 2,270.00 | 2,220.00 | 2,250.00 | 25,099,500 | 0 |
| 11-Nov-2021 | 2,220.00 | 2,230.00 | 2,200.00 | 2,220.00 | 32,964,600 | 0 |
| 10-Nov-2021 | 2,280.00 | 2,290.00 | 2,200.00 | 2,210.00 | 37,576,000 | 0 |
| 09-Nov-2021 | 2,250.00 | 2,290.00 | 2,250.00 | 2,270.00 | 27,027,800 | 0 |
| 08-Nov-2021 | 2,270.00 | 2,280.00 | 2,230.00 | 2,250.00 | 23,411,700 | 0 |
| 05-Nov-2021 | 2,230.00 | 2,280.00 | 2,230.00 | 2,260.00 | 27,097,300 | 0 |
| 04-Nov-2021 | 2,260.00 | 2,290.00 | 2,230.00 | 2,230.00 | 20,995,000 | 0 |
| 03-Nov-2021 | 2,230.00 | 2,280.00 | 2,200.00 | 2,260.00 | 36,290,600 | 0 |
| 02-Nov-2021 | 2,230.00 | 2,250.00 | 2,200.00 | 2,210.00 | 32,908,600 | 0 |
| 01-Nov-2021 | 2,290.00 | 2,310.00 | 2,220.00 | 2,230.00 | 27,560,200 | 0 |
| 29-Oct-2021 | 2,240.00 | 2,300.00 | 2,210.00 | 2,280.00 | 27,705,700 | 0 |
| 28-Oct-2021 | 2,260.00 | 2,270.00 | 2,200.00 | 2,210.00 | 29,515,000 | 0 |
| 27-Oct-2021 | 2,240.00 | 2,280.00 | 2,230.00 | 2,260.00 | 20,941,500 | 0 |
| 26-Oct-2021 | 2,220.00 | 2,260.00 | 2,220.00 | 2,230.00 | 22,924,600 | 0 |
| 25-Oct-2021 | 2,240.00 | 2,260.00 | 2,210.00 | 2,210.00 | 26,388,700 | 0 |
| 22-Oct-2021 | 2,290.00 | 2,290.00 | 2,230.00 | 2,240.00 | 24,410,400 | 0 |
| 21-Oct-2021 | 2,250.00 | 2,290.00 | 2,210.00 | 2,290.00 | 33,737,800 | 0 |
| 19-Oct-2021 | 2,270.00 | 2,280.00 | 2,240.00 | 2,250.00 | 21,413,400 | 0 |
| 18-Oct-2021 | 2,280.00 | 2,300.00 | 2,250.00 | 2,260.00 | 26,085,700 | 0 |
| 15-Oct-2021 | 2,310.00 | 2,330.00 | 2,270.00 | 2,270.00 | 23,296,400 | 0 |
| 14-Oct-2021 | 2,270.00 | 2,310.00 | 2,270.00 | 2,300.00 | 25,620,100 | 0 |