| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,380.00 | 2,380.00 | 2,340.00 | 2,360.00 | 13,344,300 | 0 |
| 05-Feb-2025 | 2,430.00 | 2,430.00 | 2,370.00 | 2,370.00 | 12,336,100 | 0 |
| 04-Feb-2025 | 2,380.00 | 2,410.00 | 2,370.00 | 2,390.00 | 12,896,800 | 0 |
| 03-Feb-2025 | 2,420.00 | 2,430.00 | 2,370.00 | 2,410.00 | 13,306,100 | 0 |
| 31-Jan-2025 | 2,500.00 | 2,510.00 | 2,420.00 | 2,420.00 | 10,810,100 | 0 |
| 30-Jan-2025 | 2,370.00 | 2,480.00 | 2,370.00 | 2,480.00 | 15,047,600 | 0 |
| 24-Jan-2025 | 2,400.00 | 2,410.00 | 2,360.00 | 2,370.00 | 8,774,300 | 0 |
| 23-Jan-2025 | 2,390.00 | 2,410.00 | 2,360.00 | 2,390.00 | 8,975,700 | 0 |
| 22-Jan-2025 | 2,420.00 | 2,420.00 | 2,380.00 | 2,390.00 | 10,233,400 | 0 |
| 21-Jan-2025 | 2,400.00 | 2,430.00 | 2,380.00 | 2,400.00 | 11,155,900 | 0 |
| 20-Jan-2025 | 2,350.00 | 2,420.00 | 2,350.00 | 2,390.00 | 10,811,200 | 0 |
| 17-Jan-2025 | 2,340.00 | 2,370.00 | 2,320.00 | 2,350.00 | 11,990,500 | 0 |
| 16-Jan-2025 | 2,340.00 | 2,360.00 | 2,320.00 | 2,330.00 | 14,124,300 | 0 |
| 15-Jan-2025 | 2,340.00 | 2,360.00 | 2,290.00 | 2,360.00 | 14,568,700 | 0 |
| 14-Jan-2025 | 2,440.00 | 2,440.00 | 2,300.00 | 2,320.00 | 14,874,700 | 0 |
| 13-Jan-2025 | 2,380.00 | 2,430.00 | 2,380.00 | 2,420.00 | 11,280,300 | 0 |
| 10-Jan-2025 | 2,400.00 | 2,420.00 | 2,380.00 | 2,390.00 | 11,107,400 | 0 |
| 09-Jan-2025 | 2,420.00 | 2,440.00 | 2,370.00 | 2,380.00 | 13,897,900 | 0 |
| 08-Jan-2025 | 2,450.00 | 2,460.00 | 2,400.00 | 2,430.00 | 10,215,300 | 0 |
| 07-Jan-2025 | 2,400.00 | 2,450.00 | 2,390.00 | 2,450.00 | 10,980,900 | 0 |
| 06-Jan-2025 | 2,480.00 | 2,480.00 | 2,360.00 | 2,370.00 | 15,273,500 | 0 |
| 03-Jan-2025 | 2,560.00 | 2,560.00 | 2,450.00 | 2,480.00 | 9,087,600 | 0 |
| 02-Jan-2025 | 2,550.00 | 2,620.00 | 2,550.00 | 2,560.00 | 9,689,700 | 0 |
| 30-Dec-2024 | 2,570.00 | 2,600.00 | 2,540.00 | 2,540.00 | 15,039,400 | 0 |
| 27-Dec-2024 | 2,540.00 | 2,610.00 | 2,520.00 | 2,570.00 | 15,392,200 | 0 |
| 24-Dec-2024 | 2,430.00 | 2,580.00 | 2,380.00 | 2,530.00 | 19,202,400 | 0 |
| 23-Dec-2024 | 2,360.00 | 2,430.00 | 2,310.00 | 2,420.00 | 13,638,700 | 0 |
| 20-Dec-2024 | 2,340.00 | 2,380.00 | 2,250.00 | 2,320.00 | 21,758,400 | 0 |
| 19-Dec-2024 | 2,390.00 | 2,390.00 | 2,310.00 | 2,330.00 | 15,562,800 | 0 |
| 18-Dec-2024 | 2,430.00 | 2,440.00 | 2,380.00 | 2,410.00 | 13,118,900 | 0 |
| 17-Dec-2024 | 2,420.00 | 2,450.00 | 2,380.00 | 2,430.00 | 12,800,100 | 0 |
| 16-Dec-2024 | 2,450.00 | 2,460.00 | 2,360.00 | 2,380.00 | 15,003,700 | 0 |
| 13-Dec-2024 | 2,510.00 | 2,530.00 | 2,430.00 | 2,440.00 | 14,092,700 | 0 |
| 12-Dec-2024 | 2,570.00 | 2,590.00 | 2,490.00 | 2,500.00 | 8,696,800 | 0 |
| 11-Dec-2024 | 2,590.00 | 2,600.00 | 2,550.00 | 2,570.00 | 10,423,900 | 0 |
| 10-Dec-2024 | 2,640.00 | 2,660.00 | 2,560.00 | 2,580.00 | 11,547,300 | 0 |
| 09-Dec-2024 | 2,680.00 | 2,700.00 | 2,620.00 | 2,640.00 | 10,000,000 | 0 |
| 06-Dec-2024 | 2,680.00 | 2,730.00 | 2,650.00 | 2,680.00 | 11,456,900 | 0 |
| 05-Dec-2024 | 2,650.00 | 2,680.00 | 2,600.00 | 2,670.00 | 10,491,900 | 0 |
| 04-Dec-2024 | 2,650.00 | 2,740.00 | 2,640.00 | 2,650.00 | 12,148,700 | 0 |
| 03-Dec-2024 | 2,610.00 | 2,650.00 | 2,580.00 | 2,630.00 | 10,380,900 | 0 |
| 02-Dec-2024 | 2,610.00 | 2,660.00 | 2,590.00 | 2,610.00 | 8,531,900 | 0 |
| 29-Nov-2024 | 2,670.00 | 2,700.00 | 2,580.00 | 2,580.00 | 10,715,200 | 0 |
| 28-Nov-2024 | 2,580.00 | 2,670.00 | 2,570.00 | 2,670.00 | 10,879,800 | 0 |
| 26-Nov-2024 | 2,600.00 | 2,650.00 | 2,540.00 | 2,580.00 | 12,278,500 | 0 |
| 25-Nov-2024 | 2,640.00 | 2,640.00 | 2,560.00 | 2,590.00 | 12,481,700 | 0 |
| 22-Nov-2024 | 2,590.00 | 2,660.00 | 2,590.00 | 2,620.00 | 6,911,900 | 0 |
| 21-Nov-2024 | 2,610.00 | 2,620.00 | 2,570.00 | 2,590.00 | 7,886,900 | 0 |
| 20-Nov-2024 | 2,640.00 | 2,640.00 | 2,550.00 | 2,610.00 | 11,128,000 | 0 |
| 19-Nov-2024 | 2,630.00 | 2,650.00 | 2,590.00 | 2,610.00 | 9,159,800 | 0 |
| 18-Nov-2024 | 2,630.00 | 2,640.00 | 2,590.00 | 2,640.00 | 8,134,900 | 0 |
| 15-Nov-2024 | 2,660.00 | 2,660.00 | 2,570.00 | 2,630.00 | 11,920,800 | 0 |
| 14-Nov-2024 | 2,660.00 | 2,710.00 | 2,640.00 | 2,660.00 | 9,000,000 | 0 |
| 13-Nov-2024 | 2,750.00 | 2,750.00 | 2,660.00 | 2,660.00 | 10,171,100 | 0 |
| 12-Nov-2024 | 2,720.00 | 2,760.00 | 2,670.00 | 2,700.00 | 11,040,000 | 0 |
| 11-Nov-2024 | 2,690.00 | 2,720.00 | 2,640.00 | 2,700.00 | 15,400,800 | 0 |
| 08-Nov-2024 | 2,660.00 | 2,710.00 | 2,640.00 | 2,680.00 | 14,601,800 | 0 |
| 07-Nov-2024 | 2,760.00 | 2,760.00 | 2,650.00 | 2,650.00 | 17,533,200 | 0 |
| 06-Nov-2024 | 2,720.00 | 2,780.00 | 2,690.00 | 2,730.00 | 13,078,700 | 0 |
| 05-Nov-2024 | 2,760.00 | 2,760.00 | 2,650.00 | 2,670.00 | 16,001,100 | 0 |
| 04-Nov-2024 | 2,800.00 | 2,820.00 | 2,750.00 | 2,750.00 | 12,873,800 | 0 |
| 01-Nov-2024 | 2,760.00 | 2,840.00 | 2,710.00 | 2,800.00 | 17,762,900 | 0 |
| 31-Oct-2024 | 2,860.00 | 2,860.00 | 2,710.00 | 2,710.00 | 14,572,300 | 0 |
| 30-Oct-2024 | 2,850.00 | 2,870.00 | 2,760.00 | 2,850.00 | 10,389,300 | 0 |
| 29-Oct-2024 | 2,770.00 | 2,840.00 | 2,770.00 | 2,800.00 | 8,542,000 | 0 |
| 28-Oct-2024 | 2,870.00 | 2,870.00 | 2,760.00 | 2,780.00 | 15,231,900 | 0 |
| 25-Oct-2024 | 2,860.00 | 2,890.00 | 2,850.00 | 2,850.00 | 7,292,700 | 0 |
| 24-Oct-2024 | 2,910.00 | 2,930.00 | 2,850.00 | 2,850.00 | 12,674,500 | 0 |
| 23-Oct-2024 | 2,910.00 | 2,920.00 | 2,830.00 | 2,900.00 | 11,221,700 | 0 |
| 22-Oct-2024 | 2,910.00 | 2,920.00 | 2,840.00 | 2,860.00 | 13,293,800 | 0 |
| 21-Oct-2024 | 2,930.00 | 2,950.00 | 2,900.00 | 2,900.00 | 11,045,100 | 0 |
| 18-Oct-2024 | 3,080.00 | 3,100.00 | 2,910.00 | 2,920.00 | 22,363,800 | 0 |
| 17-Oct-2024 | 3,120.00 | 3,130.00 | 3,060.00 | 3,090.00 | 16,393,000 | 0 |
| 16-Oct-2024 | 3,200.00 | 3,200.00 | 3,090.00 | 3,120.00 | 10,885,700 | 0 |
| 15-Oct-2024 | 3,100.00 | 3,190.00 | 3,090.00 | 3,150.00 | 13,401,800 | 0 |
| 14-Oct-2024 | 3,120.00 | 3,120.00 | 3,080.00 | 3,100.00 | 9,591,400 | 0 |
| 11-Oct-2024 | 3,140.00 | 3,160.00 | 3,080.00 | 3,130.00 | 8,779,900 | 0 |
| 10-Oct-2024 | 3,080.00 | 3,170.00 | 3,080.00 | 3,140.00 | 8,505,100 | 0 |
| 09-Oct-2024 | 3,200.00 | 3,200.00 | 3,070.00 | 3,090.00 | 10,203,500 | 0 |
| 08-Oct-2024 | 3,220.00 | 3,220.00 | 3,100.00 | 3,150.00 | 11,326,600 | 0 |
| 07-Oct-2024 | 3,190.00 | 3,250.00 | 3,170.00 | 3,220.00 | 11,858,700 | 0 |
| 04-Oct-2024 | 3,170.00 | 3,200.00 | 3,140.00 | 3,180.00 | 11,054,600 | 0 |
| 03-Oct-2024 | 3,250.00 | 3,250.00 | 3,130.00 | 3,170.00 | 12,082,500 | 0 |
| 02-Oct-2024 | 3,200.00 | 3,300.00 | 3,130.00 | 3,220.00 | 14,054,200 | 0 |
| 01-Oct-2024 | 3,170.00 | 3,200.00 | 3,130.00 | 3,150.00 | 18,324,300 | 0 |
| 30-Sep-2024 | 3,210.00 | 3,260.00 | 3,160.00 | 3,170.00 | 10,635,600 | 0 |
| 27-Sep-2024 | 3,270.00 | 3,310.00 | 3,150.00 | 3,200.00 | 21,705,100 | 0 |
| 26-Sep-2024 | 3,140.00 | 3,270.00 | 3,110.00 | 3,270.00 | 9,833,900 | 0 |
| 25-Sep-2024 | 3,060.00 | 3,130.00 | 3,050.00 | 3,100.00 | 19,341,400 | 0 |
| 24-Sep-2024 | 3,070.00 | 3,090.00 | 3,040.00 | 3,060.00 | 23,887,100 | 0 |
| 23-Sep-2024 | 3,100.00 | 3,100.00 | 3,040.00 | 3,080.00 | 10,266,400 | 0 |
| 20-Sep-2024 | 3,080.00 | 3,120.00 | 3,020.00 | 3,100.00 | 14,045,700 | 0 |
| 19-Sep-2024 | 3,110.00 | 3,140.00 | 3,040.00 | 3,050.00 | 12,281,000 | 0 |
| 18-Sep-2024 | 3,090.00 | 3,140.00 | 3,080.00 | 3,110.00 | 8,165,900 | 0 |
| 17-Sep-2024 | 2,990.00 | 3,130.00 | 2,990.00 | 3,090.00 | 11,748,600 | 0 |
| 13-Sep-2024 | 3,000.00 | 3,020.00 | 2,980.00 | 3,000.00 | 8,167,200 | 0 |
| 12-Sep-2024 | 3,000.00 | 3,040.00 | 2,970.00 | 3,000.00 | 9,747,200 | 0 |
| 11-Sep-2024 | 3,050.00 | 3,050.00 | 2,980.00 | 2,980.00 | 6,504,600 | 0 |
| 10-Sep-2024 | 2,990.00 | 3,070.00 | 2,990.00 | 3,010.00 | 11,339,300 | 0 |
| 09-Sep-2024 | 2,970.00 | 3,020.00 | 2,960.00 | 2,990.00 | 8,677,700 | 0 |