| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,590.00 | 2,660.00 | 2,590.00 | 2,620.00 | 6,911,900 | 0 |
| 21-Nov-2024 | 2,610.00 | 2,620.00 | 2,570.00 | 2,590.00 | 7,886,900 | 0 |
| 20-Nov-2024 | 2,640.00 | 2,640.00 | 2,550.00 | 2,610.00 | 11,128,000 | 0 |
| 19-Nov-2024 | 2,630.00 | 2,650.00 | 2,590.00 | 2,610.00 | 9,159,800 | 0 |
| 18-Nov-2024 | 2,630.00 | 2,640.00 | 2,590.00 | 2,640.00 | 8,134,900 | 0 |
| 15-Nov-2024 | 2,660.00 | 2,660.00 | 2,570.00 | 2,630.00 | 11,920,800 | 0 |
| 14-Nov-2024 | 2,660.00 | 2,710.00 | 2,640.00 | 2,660.00 | 9,000,000 | 0 |
| 13-Nov-2024 | 2,750.00 | 2,750.00 | 2,660.00 | 2,660.00 | 10,171,100 | 0 |
| 12-Nov-2024 | 2,720.00 | 2,760.00 | 2,670.00 | 2,700.00 | 11,040,000 | 0 |
| 11-Nov-2024 | 2,690.00 | 2,720.00 | 2,640.00 | 2,700.00 | 15,400,800 | 0 |
| 08-Nov-2024 | 2,660.00 | 2,710.00 | 2,640.00 | 2,680.00 | 14,601,800 | 0 |
| 07-Nov-2024 | 2,760.00 | 2,760.00 | 2,650.00 | 2,650.00 | 17,533,200 | 0 |
| 06-Nov-2024 | 2,720.00 | 2,780.00 | 2,690.00 | 2,730.00 | 13,078,700 | 0 |
| 05-Nov-2024 | 2,760.00 | 2,760.00 | 2,650.00 | 2,670.00 | 16,001,100 | 0 |
| 04-Nov-2024 | 2,800.00 | 2,820.00 | 2,750.00 | 2,750.00 | 12,873,800 | 0 |
| 01-Nov-2024 | 2,760.00 | 2,840.00 | 2,710.00 | 2,800.00 | 17,762,900 | 0 |
| 31-Oct-2024 | 2,860.00 | 2,860.00 | 2,710.00 | 2,710.00 | 14,572,300 | 0 |
| 30-Oct-2024 | 2,850.00 | 2,870.00 | 2,760.00 | 2,850.00 | 10,389,300 | 0 |
| 29-Oct-2024 | 2,770.00 | 2,840.00 | 2,770.00 | 2,800.00 | 8,542,000 | 0 |
| 28-Oct-2024 | 2,870.00 | 2,870.00 | 2,760.00 | 2,780.00 | 15,231,900 | 0 |
| 25-Oct-2024 | 2,860.00 | 2,890.00 | 2,850.00 | 2,850.00 | 7,292,700 | 0 |
| 24-Oct-2024 | 2,910.00 | 2,930.00 | 2,850.00 | 2,850.00 | 12,674,500 | 0 |
| 23-Oct-2024 | 2,910.00 | 2,920.00 | 2,830.00 | 2,900.00 | 11,221,700 | 0 |
| 22-Oct-2024 | 2,910.00 | 2,920.00 | 2,840.00 | 2,860.00 | 13,293,800 | 0 |
| 21-Oct-2024 | 2,930.00 | 2,950.00 | 2,900.00 | 2,900.00 | 11,045,100 | 0 |
| 18-Oct-2024 | 3,080.00 | 3,100.00 | 2,910.00 | 2,920.00 | 22,363,800 | 0 |
| 17-Oct-2024 | 3,120.00 | 3,130.00 | 3,060.00 | 3,090.00 | 16,393,000 | 0 |
| 16-Oct-2024 | 3,200.00 | 3,200.00 | 3,090.00 | 3,120.00 | 10,885,700 | 0 |
| 15-Oct-2024 | 3,100.00 | 3,190.00 | 3,090.00 | 3,150.00 | 13,401,800 | 0 |
| 14-Oct-2024 | 3,120.00 | 3,120.00 | 3,080.00 | 3,100.00 | 9,591,400 | 0 |
| 11-Oct-2024 | 3,140.00 | 3,160.00 | 3,080.00 | 3,130.00 | 8,779,900 | 0 |
| 10-Oct-2024 | 3,080.00 | 3,170.00 | 3,080.00 | 3,140.00 | 8,505,100 | 0 |
| 09-Oct-2024 | 3,200.00 | 3,200.00 | 3,070.00 | 3,090.00 | 10,203,500 | 0 |
| 08-Oct-2024 | 3,220.00 | 3,220.00 | 3,100.00 | 3,150.00 | 11,326,600 | 0 |
| 07-Oct-2024 | 3,190.00 | 3,250.00 | 3,170.00 | 3,220.00 | 11,858,700 | 0 |
| 04-Oct-2024 | 3,170.00 | 3,200.00 | 3,140.00 | 3,180.00 | 11,054,600 | 0 |
| 03-Oct-2024 | 3,250.00 | 3,250.00 | 3,130.00 | 3,170.00 | 12,082,500 | 0 |
| 02-Oct-2024 | 3,200.00 | 3,300.00 | 3,130.00 | 3,220.00 | 14,054,200 | 0 |
| 01-Oct-2024 | 3,170.00 | 3,200.00 | 3,130.00 | 3,150.00 | 18,324,300 | 0 |
| 30-Sep-2024 | 3,210.00 | 3,260.00 | 3,160.00 | 3,170.00 | 10,635,600 | 0 |
| 27-Sep-2024 | 3,270.00 | 3,310.00 | 3,150.00 | 3,200.00 | 21,705,100 | 0 |
| 26-Sep-2024 | 3,140.00 | 3,270.00 | 3,110.00 | 3,270.00 | 9,833,900 | 0 |
| 25-Sep-2024 | 3,060.00 | 3,130.00 | 3,050.00 | 3,100.00 | 19,341,400 | 0 |
| 24-Sep-2024 | 3,070.00 | 3,090.00 | 3,040.00 | 3,060.00 | 23,887,100 | 0 |
| 23-Sep-2024 | 3,100.00 | 3,100.00 | 3,040.00 | 3,080.00 | 10,266,400 | 0 |
| 20-Sep-2024 | 3,080.00 | 3,120.00 | 3,020.00 | 3,100.00 | 14,045,700 | 0 |
| 19-Sep-2024 | 3,110.00 | 3,140.00 | 3,040.00 | 3,050.00 | 12,281,000 | 0 |
| 18-Sep-2024 | 3,090.00 | 3,140.00 | 3,080.00 | 3,110.00 | 8,165,900 | 0 |
| 17-Sep-2024 | 2,990.00 | 3,130.00 | 2,990.00 | 3,090.00 | 11,748,600 | 0 |
| 13-Sep-2024 | 3,000.00 | 3,020.00 | 2,980.00 | 3,000.00 | 8,167,200 | 0 |
| 12-Sep-2024 | 3,000.00 | 3,040.00 | 2,970.00 | 3,000.00 | 9,747,200 | 0 |
| 11-Sep-2024 | 3,050.00 | 3,050.00 | 2,980.00 | 2,980.00 | 6,504,600 | 0 |
| 10-Sep-2024 | 2,990.00 | 3,070.00 | 2,990.00 | 3,010.00 | 11,339,300 | 0 |
| 09-Sep-2024 | 2,970.00 | 3,020.00 | 2,960.00 | 2,990.00 | 8,677,700 | 0 |
| 06-Sep-2024 | 3,010.00 | 3,010.00 | 2,950.00 | 2,960.00 | 8,206,000 | 0 |
| 05-Sep-2024 | 2,970.00 | 3,020.00 | 2,960.00 | 3,000.00 | 8,460,200 | 0 |
| 04-Sep-2024 | 2,950.00 | 2,980.00 | 2,930.00 | 2,970.00 | 8,069,400 | 0 |
| 03-Sep-2024 | 2,940.00 | 2,970.00 | 2,930.00 | 2,950.00 | 6,630,200 | 0 |
| 02-Sep-2024 | 3,060.00 | 3,060.00 | 2,930.00 | 2,940.00 | 9,669,500 | 0 |
| 30-Aug-2024 | 2,940.00 | 3,060.00 | 2,900.00 | 3,060.00 | 26,967,700 | 0 |
| 29-Aug-2024 | 2,980.00 | 2,990.00 | 2,920.00 | 2,920.00 | 10,002,000 | 0 |
| 28-Aug-2024 | 3,010.00 | 3,010.00 | 2,950.00 | 2,980.00 | 8,870,800 | 0 |
| 27-Aug-2024 | 3,020.00 | 3,040.00 | 2,960.00 | 2,960.00 | 10,104,600 | 0 |
| 26-Aug-2024 | 3,030.00 | 3,040.00 | 2,970.00 | 3,020.00 | 9,309,400 | 0 |
| 23-Aug-2024 | 3,030.00 | 3,030.00 | 2,990.00 | 3,010.00 | 7,772,700 | 0 |
| 22-Aug-2024 | 3,030.00 | 3,080.00 | 3,020.00 | 3,020.00 | 6,993,500 | 0 |
| 21-Aug-2024 | 3,020.00 | 3,080.00 | 3,000.00 | 3,030.00 | 8,607,400 | 0 |
| 20-Aug-2024 | 2,990.00 | 3,060.00 | 2,980.00 | 3,010.00 | 11,468,300 | 0 |
| 19-Aug-2024 | 2,980.00 | 3,020.00 | 2,970.00 | 3,000.00 | 9,274,700 | 0 |
| 16-Aug-2024 | 2,990.00 | 3,020.00 | 2,970.00 | 2,970.00 | 8,906,400 | 0 |
| 15-Aug-2024 | 2,980.00 | 3,020.00 | 2,980.00 | 2,980.00 | 8,462,100 | 0 |
| 14-Aug-2024 | 3,040.00 | 3,040.00 | 2,950.00 | 2,980.00 | 10,559,900 | 0 |
| 13-Aug-2024 | 2,990.00 | 3,030.00 | 2,980.00 | 2,990.00 | 10,873,700 | 0 |
| 12-Aug-2024 | 3,000.00 | 3,040.00 | 2,970.00 | 2,970.00 | 9,041,700 | 0 |
| 09-Aug-2024 | 2,990.00 | 3,030.00 | 2,990.00 | 3,000.00 | 8,760,600 | 0 |
| 08-Aug-2024 | 2,990.00 | 3,070.00 | 2,980.00 | 2,990.00 | 10,247,000 | 0 |
| 07-Aug-2024 | 2,990.00 | 3,040.00 | 2,960.00 | 2,990.00 | 9,343,000 | 0 |
| 06-Aug-2024 | 2,970.00 | 3,060.00 | 2,940.00 | 2,970.00 | 13,471,000 | 0 |
| 05-Aug-2024 | 2,930.00 | 3,020.00 | 2,930.00 | 2,970.00 | 13,350,600 | 0 |
| 02-Aug-2024 | 2,970.00 | 3,010.00 | 2,930.00 | 2,930.00 | 13,693,800 | 0 |
| 01-Aug-2024 | 3,020.00 | 3,050.00 | 2,930.00 | 2,970.00 | 12,166,400 | 0 |
| 31-Jul-2024 | 3,060.00 | 3,060.00 | 2,990.00 | 3,020.00 | 9,080,200 | 0 |
| 30-Jul-2024 | 3,010.00 | 3,060.00 | 2,990.00 | 3,010.00 | 9,305,400 | 0 |
| 29-Jul-2024 | 3,010.00 | 3,080.00 | 2,990.00 | 3,010.00 | 13,611,700 | 0 |
| 26-Jul-2024 | 3,010.00 | 3,080.00 | 3,000.00 | 3,010.00 | 13,878,900 | 0 |
| 25-Jul-2024 | 3,000.00 | 3,050.00 | 2,960.00 | 3,010.00 | 12,804,600 | 0 |
| 24-Jul-2024 | 3,060.00 | 3,060.00 | 2,980.00 | 3,010.00 | 8,343,300 | 0 |
| 23-Jul-2024 | 2,940.00 | 3,050.00 | 2,940.00 | 3,010.00 | 13,504,200 | 0 |
| 22-Jul-2024 | 2,940.00 | 2,950.00 | 2,890.00 | 2,940.00 | 13,305,300 | 0 |
| 19-Jul-2024 | 2,970.00 | 2,980.00 | 2,920.00 | 2,940.00 | 8,933,500 | 0 |
| 18-Jul-2024 | 2,930.00 | 3,000.00 | 2,920.00 | 2,960.00 | 8,226,500 | 0 |
| 17-Jul-2024 | 2,990.00 | 2,990.00 | 2,910.00 | 2,910.00 | 9,045,900 | 0 |
| 16-Jul-2024 | 2,940.00 | 2,940.00 | 2,890.00 | 2,940.00 | 7,068,700 | 0 |
| 15-Jul-2024 | 3,000.00 | 3,000.00 | 2,910.00 | 2,940.00 | 8,758,400 | 0 |
| 12-Jul-2024 | 2,980.00 | 3,010.00 | 2,960.00 | 3,000.00 | 8,231,000 | 0 |
| 11-Jul-2024 | 2,990.00 | 3,010.00 | 2,940.00 | 2,960.00 | 8,562,000 | 0 |
| 10-Jul-2024 | 3,010.00 | 3,010.00 | 2,950.00 | 2,990.00 | 8,769,700 | 0 |
| 09-Jul-2024 | 3,040.00 | 3,090.00 | 2,960.00 | 2,970.00 | 12,916,700 | 0 |
| 08-Jul-2024 | 3,050.00 | 3,090.00 | 3,020.00 | 3,040.00 | 13,856,200 | 0 |
| 05-Jul-2024 | 2,950.00 | 3,030.00 | 2,910.00 | 3,030.00 | 20,377,200 | 0 |