| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,830.00 | 1,840.00 | 1,805.00 | 1,805.00 | 3,225,600 | 0 |
| 03-Aug-2026 | 1,755.00 | 1,830.00 | 1,745.00 | 1,830.00 | 5,089,800 | 0 |
| 31-Jul-2026 | 1,750.00 | 1,815.00 | 1,750.00 | 1,765.00 | 5,238,900 | 0 |
| 30-Jul-2026 | 1,720.00 | 1,730.00 | 1,690.00 | 1,730.00 | 2,361,700 | 0 |
| 29-Jul-2026 | 1,785.00 | 1,830.00 | 1,700.00 | 1,700.00 | 4,501,800 | 0 |
| 28-Jul-2026 | 1,755.00 | 1,805.00 | 1,750.00 | 1,770.00 | 2,647,000 | 0 |
| 27-Jul-2026 | 1,755.00 | 1,765.00 | 1,715.00 | 1,750.00 | 6,704,800 | 0 |
| 24-Jul-2026 | 1,755.00 | 1,760.00 | 1,700.00 | 1,750.00 | 3,914,600 | 0 |
| 23-Jul-2026 | 1,735.00 | 1,755.00 | 1,710.00 | 1,750.00 | 6,493,100 | 0 |
| 22-Jul-2026 | 1,750.00 | 1,760.00 | 1,700.00 | 1,730.00 | 9,011,500 | 0 |
| 21-Jul-2026 | 1,760.00 | 1,770.00 | 1,715.00 | 1,750.00 | 5,598,700 | 0 |
| 20-Jul-2026 | 1,755.00 | 1,760.00 | 1,715.00 | 1,760.00 | 4,962,700 | 0 |
| 17-Jul-2026 | 1,760.00 | 1,765.00 | 1,715.00 | 1,755.00 | 5,107,800 | 0 |
| 16-Jul-2026 | 1,750.00 | 1,780.00 | 1,725.00 | 1,760.00 | 1,513,400 | 0 |
| 15-Jul-2026 | 1,680.00 | 1,790.00 | 1,660.00 | 1,740.00 | 5,679,500 | 0 |
| 14-Jul-2026 | 1,700.00 | 1,710.00 | 1,655.00 | 1,675.00 | 6,400,100 | 0 |
| 13-Jul-2026 | 1,705.00 | 1,705.00 | 1,685.00 | 1,685.00 | 4,010,200 | 0 |
| 10-Jul-2026 | 1,700.00 | 1,705.00 | 1,690.00 | 1,705.00 | 3,244,000 | 0 |
| 09-Jul-2026 | 1,700.00 | 1,730.00 | 1,685.00 | 1,700.00 | 8,881,900 | 0 |
| 08-Jul-2026 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 7,689,800 | 0 |
| 07-Jul-2026 | 1,710.00 | 1,765.00 | 1,700.00 | 1,720.00 | 4,289,600 | 0 |
| 06-Jul-2026 | 1,720.00 | 1,730.00 | 1,695.00 | 1,705.00 | 5,245,100 | 0 |
| 03-Jul-2026 | 1,700.00 | 1,730.00 | 1,690.00 | 1,720.00 | 3,426,100 | 0 |
| 02-Jul-2026 | 1,705.00 | 1,720.00 | 1,675.00 | 1,700.00 | 3,715,500 | 0 |
| 01-Jul-2026 | 1,700.00 | 1,720.00 | 1,675.00 | 1,700.00 | 7,842,900 | 0 |
| 30-Jun-2026 | 1,700.00 | 1,710.00 | 1,665.00 | 1,690.00 | 11,536,900 | 0 |
| 29-Jun-2026 | 1,700.00 | 1,720.00 | 1,680.00 | 1,700.00 | 4,780,000 | 0 |
| 26-Jun-2026 | 1,715.00 | 1,750.00 | 1,695.00 | 1,700.00 | 10,096,200 | 0 |
| 25-Jun-2026 | 1,605.00 | 1,810.00 | 1,580.00 | 1,735.00 | 12,751,600 | 0 |
| 24-Jun-2026 | 1,600.00 | 1,625.00 | 1,580.00 | 1,595.00 | 10,173,100 | 0 |
| 23-Jun-2026 | 1,565.00 | 1,600.00 | 1,545.00 | 1,590.00 | 4,864,700 | 0 |
| 22-Jun-2026 | 1,615.00 | 1,615.00 | 1,540.00 | 1,565.00 | 3,676,700 | 0 |
| 19-Jun-2026 | 1,540.00 | 1,680.00 | 1,535.00 | 1,600.00 | 83,150,100 | 0 |
| 18-Jun-2026 | 1,595.00 | 1,605.00 | 1,560.00 | 1,575.00 | 6,365,200 | 0 |
| 17-Jun-2026 | 1,550.00 | 1,605.00 | 1,550.00 | 1,595.00 | 5,391,700 | 0 |
| 15-Jun-2026 | 1,530.00 | 1,590.00 | 1,525.00 | 1,550.00 | 4,633,000 | 0 |
| 12-Jun-2026 | 1,500.00 | 1,570.00 | 1,500.00 | 1,530.00 | 3,752,200 | 0 |
| 11-Jun-2026 | 1,495.00 | 1,525.00 | 1,460.00 | 1,500.00 | 4,577,700 | 0 |
| 10-Jun-2026 | 1,515.00 | 1,515.00 | 1,455.00 | 1,495.00 | 9,252,700 | 0 |
| 09-Jun-2026 | 1,425.00 | 1,540.00 | 1,405.00 | 1,535.00 | 12,410,300 | 0 |
| 08-Jun-2026 | 1,525.00 | 1,525.00 | 1,400.00 | 1,435.00 | 8,702,900 | 0 |
| 05-Jun-2026 | 1,470.00 | 1,610.00 | 1,470.00 | 1,525.00 | 10,224,100 | 0 |
| 04-Jun-2026 | 1,615.00 | 1,620.00 | 1,470.00 | 1,580.00 | 12,901,400 | 0 |
| 03-Jun-2026 | 1,690.00 | 1,715.00 | 1,605.00 | 1,615.00 | 8,242,500 | 0 |
| 02-Jun-2026 | 1,650.00 | 1,720.00 | 1,610.00 | 1,700.00 | 13,071,200 | 0 |
| 29-May-2026 | 1,710.00 | 1,770.00 | 1,620.00 | 1,620.00 | 95,917,700 | 0 |
| 28-May-2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 | 0 |
| 27-May-2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 | 0 |
| 26-May-2026 | 1,695.00 | 1,735.00 | 1,650.00 | 1,650.00 | 11,752,500 | 0 |
| 25-May-2026 | 1,720.00 | 1,725.00 | 1,680.00 | 1,695.00 | 6,481,900 | 0 |
| 22-May-2026 | 1,650.00 | 1,710.00 | 1,630.00 | 1,695.00 | 5,930,000 | 0 |
| 21-May-2026 | 1,635.00 | 1,705.00 | 1,635.00 | 1,650.00 | 11,606,600 | 0 |
| 20-May-2026 | 1,755.00 | 1,755.00 | 1,625.00 | 1,625.00 | 14,051,700 | 0 |
| 19-May-2026 | 1,810.00 | 1,875.00 | 1,710.00 | 1,710.00 | 16,322,400 | 0 |
| 18-May-2026 | 1,850.00 | 1,855.00 | 1,770.00 | 1,835.00 | 5,261,200 | 0 |
| 15-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 14-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 13-May-2026 | 1,800.00 | 1,885.00 | 1,710.00 | 1,850.00 | 13,747,500 | 0 |
| 12-May-2026 | 1,975.00 | 1,975.00 | 1,905.00 | 1,920.00 | 2,185,900 | 0 |
| 11-May-2026 | 1,970.00 | 2,010.00 | 1,950.00 | 1,950.00 | 3,489,100 | 0 |
| 08-May-2026 | 1,915.00 | 1,995.00 | 1,915.00 | 1,945.00 | 4,547,000 | 0 |
| 07-May-2026 | 1,900.00 | 1,930.00 | 1,860.00 | 1,910.00 | 6,412,600 | 0 |
| 06-May-2026 | 1,910.00 | 1,910.00 | 1,895.00 | 1,905.00 | 1,070,000 | 0 |
| 05-May-2026 | 1,915.00 | 1,920.00 | 1,885.00 | 1,900.00 | 1,949,100 | 0 |
| 04-May-2026 | 1,940.00 | 1,950.00 | 1,885.00 | 1,915.00 | 2,599,200 | 0 |
| 30-Apr-2026 | 1,940.00 | 1,950.00 | 1,905.00 | 1,925.00 | 2,768,600 | 0 |
| 29-Apr-2026 | 1,990.00 | 1,990.00 | 1,920.00 | 1,940.00 | 4,069,900 | 0 |
| 28-Apr-2026 | 2,050.00 | 2,060.00 | 1,970.00 | 1,980.00 | 1,985,900 | 0 |
| 27-Apr-2026 | 2,060.00 | 2,060.00 | 2,020.00 | 2,040.00 | 738,100 | 0 |
| 24-Apr-2026 | 2,060.00 | 2,070.00 | 2,020.00 | 2,040.00 | 1,145,700 | 0 |
| 23-Apr-2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,060.00 | 1,583,200 | 0 |
| 22-Apr-2026 | 2,110.00 | 2,120.00 | 2,080.00 | 2,090.00 | 2,469,200 | 0 |
| 21-Apr-2026 | 2,080.00 | 2,110.00 | 2,070.00 | 2,110.00 | 1,442,600 | 0 |
| 20-Apr-2026 | 2,130.00 | 2,140.00 | 2,070.00 | 2,070.00 | 1,697,600 | 0 |
| 17-Apr-2026 | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 1,992,500 | 0 |
| 16-Apr-2026 | 2,160.00 | 2,160.00 | 2,110.00 | 2,130.00 | 1,606,300 | 0 |
| 15-Apr-2026 | 2,190.00 | 2,220.00 | 2,130.00 | 2,130.00 | 1,579,500 | 0 |
| 14-Apr-2026 | 2,130.00 | 2,180.00 | 2,130.00 | 2,180.00 | 857,800 | 0 |
| 13-Apr-2026 | 2,080.00 | 2,180.00 | 2,080.00 | 2,120.00 | 1,827,600 | 0 |
| 10-Apr-2026 | 2,110.00 | 2,120.00 | 2,080.00 | 2,120.00 | 1,282,800 | 0 |
| 09-Apr-2026 | 2,110.00 | 2,140.00 | 2,080.00 | 2,110.00 | 3,028,800 | 0 |
| 08-Apr-2026 | 2,110.00 | 2,120.00 | 2,050.00 | 2,110.00 | 2,091,800 | 0 |
| 07-Apr-2026 | 2,120.00 | 2,130.00 | 2,020.00 | 2,060.00 | 1,320,400 | 0 |
| 06-Apr-2026 | 2,100.00 | 2,120.00 | 2,080.00 | 2,110.00 | 600,000 | 0 |
| 02-Apr-2026 | 2,120.00 | 2,180.00 | 2,090.00 | 2,100.00 | 3,105,900 | 0 |
| 01-Apr-2026 | 2,120.00 | 2,140.00 | 2,070.00 | 2,110.00 | 1,152,700 | 0 |
| 31-Mar-2026 | 2,100.00 | 2,120.00 | 2,060.00 | 2,090.00 | 2,438,600 | 0 |
| 30-Mar-2026 | 2,150.00 | 2,150.00 | 2,080.00 | 2,090.00 | 4,592,000 | 0 |
| 27-Mar-2026 | 2,130.00 | 2,170.00 | 2,110.00 | 2,160.00 | 1,643,300 | 0 |
| 26-Mar-2026 | 2,100.00 | 2,150.00 | 2,100.00 | 2,140.00 | 908,000 | 0 |
| 25-Mar-2026 | 2,090.00 | 2,110.00 | 2,040.00 | 2,070.00 | 846,200 | 0 |
| 17-Mar-2026 | 2,100.00 | 2,120.00 | 2,060.00 | 2,080.00 | 3,787,200 | 0 |
| 16-Mar-2026 | 2,050.00 | 2,120.00 | 2,010.00 | 2,100.00 | 945,700 | 0 |
| 13-Mar-2026 | 2,080.00 | 2,090.00 | 2,050.00 | 2,060.00 | 711,600 | 0 |
| 12-Mar-2026 | 2,080.00 | 2,110.00 | 2,040.00 | 2,070.00 | 758,100 | 0 |
| 11-Mar-2026 | 2,130.00 | 2,160.00 | 2,080.00 | 2,090.00 | 1,639,700 | 0 |
| 10-Mar-2026 | 2,070.00 | 2,180.00 | 2,070.00 | 2,100.00 | 5,831,500 | 0 |
| 09-Mar-2026 | 2,220.00 | 2,220.00 | 2,040.00 | 2,070.00 | 4,479,800 | 0 |
| 06-Mar-2026 | 2,160.00 | 2,180.00 | 2,130.00 | 2,150.00 | 1,150,900 | 0 |
| 05-Mar-2026 | 2,160.00 | 2,220.00 | 2,160.00 | 2,170.00 | 2,454,400 | 0 |