| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,750.00 | 1,755.00 | 1,730.00 | 1,745.00 | 376,000 | 0 |
| 08-Oct-2026 | 1,700.00 | 1,745.00 | 1,685.00 | 1,745.00 | 606,900 | 0 |
| 07-Oct-2026 | 1,710.00 | 1,745.00 | 1,690.00 | 1,700.00 | 167,400 | 0 |
| 06-Oct-2026 | 1,710.00 | 1,745.00 | 1,690.00 | 1,705.00 | 485,400 | 0 |
| 05-Oct-2026 | 1,670.00 | 1,710.00 | 1,670.00 | 1,710.00 | 290,000 | 0 |
| 02-Oct-2026 | 1,670.00 | 1,695.00 | 1,660.00 | 1,670.00 | 444,900 | 0 |
| 01-Oct-2026 | 1,730.00 | 1,730.00 | 1,660.00 | 1,670.00 | 1,916,800 | 0 |
| 30-Sep-2026 | 1,670.00 | 1,750.00 | 1,670.00 | 1,700.00 | 772,500 | 0 |
| 29-Sep-2026 | 1,675.00 | 1,690.00 | 1,660.00 | 1,675.00 | 530,900 | 0 |
| 28-Sep-2026 | 1,720.00 | 1,725.00 | 1,675.00 | 1,675.00 | 1,596,700 | 0 |
| 25-Sep-2026 | 1,730.00 | 1,730.00 | 1,715.00 | 1,720.00 | 629,100 | 0 |
| 24-Sep-2026 | 1,740.00 | 1,755.00 | 1,730.00 | 1,730.00 | 729,600 | 0 |
| 23-Sep-2026 | 1,740.00 | 1,745.00 | 1,720.00 | 1,740.00 | 363,000 | 0 |
| 22-Sep-2026 | 1,750.00 | 1,750.00 | 1,715.00 | 1,740.00 | 2,936,700 | 0 |
| 21-Sep-2026 | 1,735.00 | 1,750.00 | 1,695.00 | 1,740.00 | 1,050,700 | 0 |
| 18-Sep-2026 | 1,760.00 | 1,760.00 | 1,660.00 | 1,725.00 | 17,161,800 | 0 |
| 17-Sep-2026 | 1,790.00 | 1,800.00 | 1,740.00 | 1,750.00 | 2,463,900 | 0 |
| 16-Sep-2026 | 1,810.00 | 1,810.00 | 1,790.00 | 1,790.00 | 818,900 | 0 |
| 15-Sep-2026 | 1,855.00 | 1,855.00 | 1,780.00 | 1,810.00 | 1,620,000 | 0 |
| 14-Sep-2026 | 1,880.00 | 1,880.00 | 1,835.00 | 1,860.00 | 2,532,400 | 0 |
| 11-Sep-2026 | 1,800.00 | 1,860.00 | 1,780.00 | 1,860.00 | 6,301,500 | 0 |
| 10-Sep-2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,815.00 | 5,249,600 | 0 |
| 09-Sep-2026 | 1,950.00 | 1,950.00 | 1,870.00 | 1,890.00 | 3,425,000 | 0 |
| 08-Sep-2026 | 1,945.00 | 1,990.00 | 1,920.00 | 1,920.00 | 7,112,200 | 0 |
| 07-Sep-2026 | 1,930.00 | 1,965.00 | 1,920.00 | 1,945.00 | 6,643,700 | 0 |
| 04-Sep-2026 | 1,925.00 | 1,930.00 | 1,895.00 | 1,905.00 | 1,079,300 | 0 |
| 03-Sep-2026 | 1,945.00 | 1,960.00 | 1,910.00 | 1,925.00 | 3,476,500 | 0 |
| 02-Sep-2026 | 1,885.00 | 1,960.00 | 1,860.00 | 1,925.00 | 7,817,300 | 0 |
| 01-Sep-2026 | 1,860.00 | 1,890.00 | 1,850.00 | 1,850.00 | 1,582,500 | 0 |
| 31-Aug-2026 | 1,875.00 | 1,885.00 | 1,815.00 | 1,860.00 | 3,239,800 | 0 |
| 28-Aug-2026 | 1,900.00 | 1,920.00 | 1,875.00 | 1,875.00 | 2,290,300 | 0 |
| 27-Aug-2026 | 1,865.00 | 1,900.00 | 1,860.00 | 1,875.00 | 6,779,200 | 0 |
| 26-Aug-2026 | 1,845.00 | 1,885.00 | 1,825.00 | 1,860.00 | 7,558,900 | 0 |
| 24-Aug-2026 | 1,825.00 | 1,865.00 | 1,825.00 | 1,845.00 | 5,050,200 | 0 |
| 21-Aug-2026 | 1,815.00 | 1,830.00 | 1,785.00 | 1,825.00 | 7,272,500 | 0 |
| 20-Aug-2026 | 1,775.00 | 1,810.00 | 1,740.00 | 1,790.00 | 14,873,000 | 0 |
| 19-Aug-2026 | 1,760.00 | 1,785.00 | 1,740.00 | 1,775.00 | 4,480,400 | 0 |
| 18-Aug-2026 | 1,760.00 | 1,775.00 | 1,730.00 | 1,760.00 | 3,261,700 | 0 |
| 14-Aug-2026 | 1,810.00 | 1,810.00 | 1,755.00 | 1,760.00 | 1,496,200 | 0 |
| 13-Aug-2026 | 1,810.00 | 1,815.00 | 1,745.00 | 1,800.00 | 2,718,300 | 0 |
| 12-Aug-2026 | 1,800.00 | 1,810.00 | 1,765.00 | 1,800.00 | 2,408,300 | 0 |
| 11-Aug-2026 | 1,875.00 | 1,875.00 | 1,775.00 | 1,800.00 | 4,152,400 | 0 |
| 10-Aug-2026 | 1,895.00 | 1,905.00 | 1,850.00 | 1,855.00 | 3,764,700 | 0 |
| 07-Aug-2026 | 1,850.00 | 1,900.00 | 1,815.00 | 1,890.00 | 3,438,600 | 0 |
| 06-Aug-2026 | 1,865.00 | 1,870.00 | 1,790.00 | 1,795.00 | 5,221,600 | 0 |
| 05-Aug-2026 | 1,815.00 | 1,875.00 | 1,815.00 | 1,855.00 | 3,303,800 | 0 |
| 04-Aug-2026 | 1,830.00 | 1,840.00 | 1,805.00 | 1,805.00 | 3,225,600 | 0 |
| 03-Aug-2026 | 1,755.00 | 1,830.00 | 1,745.00 | 1,830.00 | 5,089,800 | 0 |
| 31-Jul-2026 | 1,750.00 | 1,815.00 | 1,750.00 | 1,765.00 | 5,238,900 | 0 |
| 30-Jul-2026 | 1,720.00 | 1,730.00 | 1,690.00 | 1,730.00 | 2,361,700 | 0 |
| 29-Jul-2026 | 1,785.00 | 1,830.00 | 1,700.00 | 1,700.00 | 4,501,800 | 0 |
| 28-Jul-2026 | 1,755.00 | 1,805.00 | 1,750.00 | 1,770.00 | 2,647,000 | 0 |
| 27-Jul-2026 | 1,755.00 | 1,765.00 | 1,715.00 | 1,750.00 | 6,704,800 | 0 |
| 24-Jul-2026 | 1,755.00 | 1,760.00 | 1,700.00 | 1,750.00 | 3,914,600 | 0 |
| 23-Jul-2026 | 1,735.00 | 1,755.00 | 1,710.00 | 1,750.00 | 6,493,100 | 0 |
| 22-Jul-2026 | 1,750.00 | 1,760.00 | 1,700.00 | 1,730.00 | 9,011,500 | 0 |
| 21-Jul-2026 | 1,760.00 | 1,770.00 | 1,715.00 | 1,750.00 | 5,598,700 | 0 |
| 20-Jul-2026 | 1,755.00 | 1,760.00 | 1,715.00 | 1,760.00 | 4,962,700 | 0 |
| 17-Jul-2026 | 1,760.00 | 1,765.00 | 1,715.00 | 1,755.00 | 5,107,800 | 0 |
| 16-Jul-2026 | 1,750.00 | 1,780.00 | 1,725.00 | 1,760.00 | 1,513,400 | 0 |
| 15-Jul-2026 | 1,680.00 | 1,790.00 | 1,660.00 | 1,740.00 | 5,679,500 | 0 |
| 14-Jul-2026 | 1,700.00 | 1,710.00 | 1,655.00 | 1,675.00 | 6,400,100 | 0 |
| 13-Jul-2026 | 1,705.00 | 1,705.00 | 1,685.00 | 1,685.00 | 4,010,200 | 0 |
| 10-Jul-2026 | 1,700.00 | 1,705.00 | 1,690.00 | 1,705.00 | 3,244,000 | 0 |
| 09-Jul-2026 | 1,700.00 | 1,730.00 | 1,685.00 | 1,700.00 | 8,881,900 | 0 |
| 08-Jul-2026 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 7,689,800 | 0 |
| 07-Jul-2026 | 1,710.00 | 1,765.00 | 1,700.00 | 1,720.00 | 4,289,600 | 0 |
| 06-Jul-2026 | 1,720.00 | 1,730.00 | 1,695.00 | 1,705.00 | 5,245,100 | 0 |
| 03-Jul-2026 | 1,700.00 | 1,730.00 | 1,690.00 | 1,720.00 | 3,426,100 | 0 |
| 02-Jul-2026 | 1,705.00 | 1,720.00 | 1,675.00 | 1,700.00 | 3,715,500 | 0 |
| 01-Jul-2026 | 1,700.00 | 1,720.00 | 1,675.00 | 1,700.00 | 7,842,900 | 0 |
| 30-Jun-2026 | 1,700.00 | 1,710.00 | 1,665.00 | 1,690.00 | 11,536,900 | 0 |
| 29-Jun-2026 | 1,700.00 | 1,720.00 | 1,680.00 | 1,700.00 | 4,780,000 | 0 |
| 26-Jun-2026 | 1,715.00 | 1,750.00 | 1,695.00 | 1,700.00 | 10,096,200 | 0 |
| 25-Jun-2026 | 1,605.00 | 1,810.00 | 1,580.00 | 1,735.00 | 12,751,600 | 0 |
| 24-Jun-2026 | 1,600.00 | 1,625.00 | 1,580.00 | 1,595.00 | 10,173,100 | 0 |
| 23-Jun-2026 | 1,565.00 | 1,600.00 | 1,545.00 | 1,590.00 | 4,864,700 | 0 |
| 22-Jun-2026 | 1,615.00 | 1,615.00 | 1,540.00 | 1,565.00 | 3,676,700 | 0 |
| 19-Jun-2026 | 1,540.00 | 1,680.00 | 1,535.00 | 1,600.00 | 83,150,100 | 0 |
| 18-Jun-2026 | 1,595.00 | 1,605.00 | 1,560.00 | 1,575.00 | 6,365,200 | 0 |
| 17-Jun-2026 | 1,550.00 | 1,605.00 | 1,550.00 | 1,595.00 | 5,391,700 | 0 |
| 15-Jun-2026 | 1,530.00 | 1,590.00 | 1,525.00 | 1,550.00 | 4,633,000 | 0 |
| 12-Jun-2026 | 1,500.00 | 1,570.00 | 1,500.00 | 1,530.00 | 3,752,200 | 0 |
| 11-Jun-2026 | 1,495.00 | 1,525.00 | 1,460.00 | 1,500.00 | 4,577,700 | 0 |
| 10-Jun-2026 | 1,515.00 | 1,515.00 | 1,455.00 | 1,495.00 | 9,252,700 | 0 |
| 09-Jun-2026 | 1,425.00 | 1,540.00 | 1,405.00 | 1,535.00 | 12,410,300 | 0 |
| 08-Jun-2026 | 1,525.00 | 1,525.00 | 1,400.00 | 1,435.00 | 8,702,900 | 0 |
| 05-Jun-2026 | 1,470.00 | 1,610.00 | 1,470.00 | 1,525.00 | 10,224,100 | 0 |
| 04-Jun-2026 | 1,615.00 | 1,620.00 | 1,470.00 | 1,580.00 | 12,901,400 | 0 |
| 03-Jun-2026 | 1,690.00 | 1,715.00 | 1,605.00 | 1,615.00 | 8,242,500 | 0 |
| 02-Jun-2026 | 1,650.00 | 1,720.00 | 1,610.00 | 1,700.00 | 13,071,200 | 0 |
| 29-May-2026 | 1,710.00 | 1,770.00 | 1,620.00 | 1,620.00 | 95,917,700 | 0 |
| 28-May-2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 | 0 |
| 27-May-2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 | 0 |
| 26-May-2026 | 1,695.00 | 1,735.00 | 1,650.00 | 1,650.00 | 11,752,500 | 0 |
| 25-May-2026 | 1,720.00 | 1,725.00 | 1,680.00 | 1,695.00 | 6,481,900 | 0 |
| 22-May-2026 | 1,650.00 | 1,710.00 | 1,630.00 | 1,695.00 | 5,930,000 | 0 |
| 21-May-2026 | 1,635.00 | 1,705.00 | 1,635.00 | 1,650.00 | 11,606,600 | 0 |
| 20-May-2026 | 1,755.00 | 1,755.00 | 1,625.00 | 1,625.00 | 14,051,700 | 0 |
| 19-May-2026 | 1,810.00 | 1,875.00 | 1,710.00 | 1,710.00 | 16,322,400 | 0 |