| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 2,620.00 | 2,630.00 | 2,560.00 | 2,600.00 | 17,008,100 | 0 |
| 09-Aug-2022 | 2,600.00 | 2,620.00 | 2,510.00 | 2,620.00 | 17,774,600 | 0 |
| 08-Aug-2022 | 2,600.00 | 2,630.00 | 2,580.00 | 2,600.00 | 10,069,900 | 0 |
| 05-Aug-2022 | 2,610.00 | 2,610.00 | 2,560.00 | 2,600.00 | 12,118,200 | 0 |
| 04-Aug-2022 | 2,630.00 | 2,650.00 | 2,570.00 | 2,610.00 | 12,283,000 | 0 |
| 03-Aug-2022 | 2,610.00 | 2,610.00 | 2,540.00 | 2,610.00 | 15,874,300 | 0 |
| 02-Aug-2022 | 2,510.00 | 2,630.00 | 2,510.00 | 2,600.00 | 22,215,100 | 0 |
| 01-Aug-2022 | 2,490.00 | 2,530.00 | 2,480.00 | 2,500.00 | 15,233,900 | 0 |
| 29-Jul-2022 | 2,620.00 | 2,640.00 | 2,420.00 | 2,490.00 | 30,074,100 | 0 |
| 28-Jul-2022 | 2,700.00 | 2,710.00 | 2,600.00 | 2,600.00 | 12,764,600 | 0 |
| 27-Jul-2022 | 2,680.00 | 2,700.00 | 2,650.00 | 2,700.00 | 10,807,000 | 0 |
| 26-Jul-2022 | 2,700.00 | 2,740.00 | 2,640.00 | 2,680.00 | 13,403,800 | 0 |
| 25-Jul-2022 | 2,700.00 | 2,720.00 | 2,650.00 | 2,700.00 | 10,860,000 | 0 |
| 22-Jul-2022 | 2,760.00 | 2,850.00 | 2,700.00 | 2,700.00 | 10,803,000 | 0 |
| 21-Jul-2022 | 2,830.00 | 2,880.00 | 2,750.00 | 2,760.00 | 11,243,900 | 0 |
| 20-Jul-2022 | 2,750.00 | 2,910.00 | 2,740.00 | 2,830.00 | 21,343,000 | 0 |
| 19-Jul-2022 | 2,780.00 | 2,830.00 | 2,730.00 | 2,750.00 | 18,697,000 | 0 |
| 18-Jul-2022 | 2,760.00 | 2,970.00 | 2,700.00 | 2,750.00 | 18,391,300 | 0 |
| 15-Jul-2022 | 2,800.00 | 2,850.00 | 2,710.00 | 2,750.00 | 9,105,100 | 0 |
| 14-Jul-2022 | 2,750.00 | 2,900.00 | 2,730.00 | 2,790.00 | 10,624,300 | 0 |
| 13-Jul-2022 | 2,750.00 | 2,770.00 | 2,720.00 | 2,750.00 | 8,186,000 | 0 |
| 12-Jul-2022 | 2,770.00 | 2,810.00 | 2,670.00 | 2,750.00 | 11,067,500 | 0 |
| 11-Jul-2022 | 2,700.00 | 2,830.00 | 2,700.00 | 2,800.00 | 9,093,000 | 0 |
| 08-Jul-2022 | 2,700.00 | 2,750.00 | 2,660.00 | 2,700.00 | 10,099,000 | 0 |
| 07-Jul-2022 | 2,720.00 | 2,770.00 | 2,660.00 | 2,660.00 | 9,559,900 | 0 |
| 06-Jul-2022 | 2,700.00 | 2,720.00 | 2,660.00 | 2,700.00 | 11,064,800 | 0 |
| 05-Jul-2022 | 2,700.00 | 2,710.00 | 2,650.00 | 2,660.00 | 11,743,100 | 0 |
| 04-Jul-2022 | 2,700.00 | 2,740.00 | 2,650.00 | 2,700.00 | 8,759,100 | 0 |
| 01-Jul-2022 | 2,790.00 | 2,800.00 | 2,670.00 | 2,700.00 | 17,097,000 | 0 |
| 30-Jun-2022 | 2,700.00 | 2,770.00 | 2,700.00 | 2,750.00 | 21,488,000 | 0 |
| 29-Jun-2022 | 2,650.00 | 2,700.00 | 2,650.00 | 2,680.00 | 17,611,200 | 0 |
| 28-Jun-2022 | 2,660.00 | 2,700.00 | 2,600.00 | 2,650.00 | 10,454,700 | 0 |
| 27-Jun-2022 | 2,620.00 | 2,730.00 | 2,610.00 | 2,650.00 | 15,108,900 | 0 |
| 24-Jun-2022 | 2,750.00 | 2,750.00 | 2,620.00 | 2,620.00 | 12,669,300 | 0 |
| 23-Jun-2022 | 2,750.00 | 2,810.00 | 2,720.00 | 2,750.00 | 8,866,700 | 0 |
| 22-Jun-2022 | 2,870.00 | 2,900.00 | 2,770.00 | 2,780.00 | 8,516,300 | 0 |
| 21-Jun-2022 | 2,900.00 | 2,900.00 | 2,830.00 | 2,840.00 | 14,023,300 | 0 |
| 20-Jun-2022 | 2,750.00 | 2,880.00 | 2,730.00 | 2,880.00 | 18,700,700 | 0 |
| 17-Jun-2022 | 2,680.00 | 2,720.00 | 2,640.00 | 2,700.00 | 19,189,100 | 0 |
| 16-Jun-2022 | 2,680.00 | 2,690.00 | 2,610.00 | 2,680.00 | 10,169,100 | 0 |
| 15-Jun-2022 | 2,700.00 | 2,700.00 | 2,600.00 | 2,680.00 | 11,095,400 | 0 |
| 14-Jun-2022 | 2,700.00 | 2,700.00 | 2,630.00 | 2,700.00 | 15,074,300 | 0 |
| 13-Jun-2022 | 2,620.00 | 2,700.00 | 2,550.00 | 2,700.00 | 12,726,100 | 0 |
| 10-Jun-2022 | 2,620.00 | 2,660.00 | 2,580.00 | 2,620.00 | 12,994,500 | 0 |
| 09-Jun-2022 | 2,700.00 | 2,700.00 | 2,580.00 | 2,620.00 | 11,245,400 | 0 |
| 08-Jun-2022 | 2,620.00 | 2,730.00 | 2,600.00 | 2,700.00 | 13,273,800 | 0 |
| 07-Jun-2022 | 2,690.00 | 2,700.00 | 2,580.00 | 2,580.00 | 12,971,700 | 0 |
| 06-Jun-2022 | 2,530.00 | 2,690.00 | 2,520.00 | 2,690.00 | 13,269,500 | 0 |
| 03-Jun-2022 | 2,690.00 | 2,700.00 | 2,510.00 | 2,510.00 | 18,179,800 | 0 |
| 02-Jun-2022 | 2,650.00 | 2,710.00 | 2,630.00 | 2,690.00 | 13,167,300 | 0 |
| 31-May-2022 | 2,650.00 | 2,710.00 | 2,590.00 | 2,610.00 | 13,295,900 | 0 |
| 30-May-2022 | 2,800.00 | 2,800.00 | 2,650.00 | 2,650.00 | 13,612,000 | 0 |
| 27-May-2022 | 3,050.00 | 3,050.00 | 2,840.00 | 2,840.00 | 10,250,700 | 0 |
| 25-May-2022 | 3,050.00 | 3,090.00 | 3,020.00 | 3,050.00 | 19,041,500 | 0 |
| 24-May-2022 | 3,030.00 | 3,140.00 | 3,030.00 | 3,050.00 | 15,459,400 | 0 |
| 23-May-2022 | 2,810.00 | 3,130.00 | 2,810.00 | 3,010.00 | 18,875,700 | 0 |
| 20-May-2022 | 2,750.00 | 2,800.00 | 2,710.00 | 2,800.00 | 14,587,200 | 0 |
| 19-May-2022 | 2,720.00 | 2,780.00 | 2,680.00 | 2,740.00 | 13,453,400 | 0 |
| 18-May-2022 | 2,660.00 | 2,760.00 | 2,620.00 | 2,720.00 | 14,402,900 | 0 |
| 17-May-2022 | 2,660.00 | 2,730.00 | 2,570.00 | 2,660.00 | 10,990,300 | 0 |
| 13-May-2022 | 2,690.00 | 2,710.00 | 2,550.00 | 2,660.00 | 12,983,400 | 0 |
| 12-May-2022 | 2,510.00 | 2,740.00 | 2,470.00 | 2,690.00 | 29,875,800 | 0 |
| 11-May-2022 | 2,490.00 | 2,610.00 | 2,490.00 | 2,510.00 | 18,730,500 | 0 |
| 10-May-2022 | 2,440.00 | 2,510.00 | 2,420.00 | 2,490.00 | 17,350,100 | 0 |
| 09-May-2022 | 2,520.00 | 2,530.00 | 2,420.00 | 2,450.00 | 18,733,300 | 0 |
| 28-Apr-2022 | 2,560.00 | 2,610.00 | 2,530.00 | 2,530.00 | 12,309,200 | 0 |
| 27-Apr-2022 | 2,570.00 | 2,610.00 | 2,540.00 | 2,550.00 | 12,608,900 | 0 |
| 26-Apr-2022 | 2,620.00 | 2,690.00 | 2,550.00 | 2,580.00 | 12,781,300 | 0 |
| 25-Apr-2022 | 2,600.00 | 2,690.00 | 2,590.00 | 2,620.00 | 13,752,500 | 0 |
| 22-Apr-2022 | 2,700.00 | 2,710.00 | 2,590.00 | 2,600.00 | 17,526,800 | 0 |
| 21-Apr-2022 | 2,670.00 | 2,710.00 | 2,660.00 | 2,700.00 | 25,498,200 | 0 |
| 20-Apr-2022 | 2,650.00 | 2,740.00 | 2,650.00 | 2,690.00 | 21,934,400 | 0 |
| 19-Apr-2022 | 2,710.00 | 2,760.00 | 2,570.00 | 2,650.00 | 18,455,700 | 0 |
| 18-Apr-2022 | 2,610.00 | 2,730.00 | 2,610.00 | 2,700.00 | 15,506,800 | 0 |
| 14-Apr-2022 | 2,510.00 | 2,610.00 | 2,500.00 | 2,610.00 | 20,068,100 | 0 |
| 13-Apr-2022 | 2,480.00 | 2,550.00 | 2,470.00 | 2,500.00 | 18,497,500 | 0 |
| 12-Apr-2022 | 2,430.00 | 2,490.00 | 2,410.00 | 2,470.00 | 18,815,700 | 0 |
| 11-Apr-2022 | 2,400.00 | 2,440.00 | 2,380.00 | 2,420.00 | 17,731,800 | 0 |
| 08-Apr-2022 | 2,360.00 | 2,420.00 | 2,360.00 | 2,400.00 | 19,108,500 | 0 |
| 07-Apr-2022 | 2,330.00 | 2,360.00 | 2,310.00 | 2,350.00 | 13,123,400 | 0 |
| 06-Apr-2022 | 2,270.00 | 2,370.00 | 2,260.00 | 2,330.00 | 19,704,000 | 0 |
| 05-Apr-2022 | 2,280.00 | 2,300.00 | 2,260.00 | 2,280.00 | 14,482,300 | 0 |
| 04-Apr-2022 | 2,270.00 | 2,280.00 | 2,250.00 | 2,270.00 | 13,866,900 | 0 |
| 01-Apr-2022 | 2,200.00 | 2,270.00 | 2,190.00 | 2,240.00 | 13,127,900 | 0 |
| 31-Mar-2022 | 2,170.00 | 2,240.00 | 2,170.00 | 2,170.00 | 15,904,300 | 0 |
| 30-Mar-2022 | 2,250.00 | 2,260.00 | 2,170.00 | 2,170.00 | 13,907,000 | 0 |
| 29-Mar-2022 | 2,170.00 | 2,270.00 | 2,170.00 | 2,220.00 | 23,430,200 | 0 |
| 28-Mar-2022 | 2,170.00 | 2,180.00 | 2,140.00 | 2,160.00 | 10,816,600 | 0 |
| 25-Mar-2022 | 2,180.00 | 2,180.00 | 2,120.00 | 2,140.00 | 19,587,700 | 0 |
| 24-Mar-2022 | 2,150.00 | 2,180.00 | 2,140.00 | 2,170.00 | 13,339,900 | 0 |
| 23-Mar-2022 | 2,160.00 | 2,180.00 | 2,130.00 | 2,150.00 | 11,382,700 | 0 |
| 22-Mar-2022 | 2,160.00 | 2,160.00 | 2,100.00 | 2,160.00 | 15,889,200 | 0 |
| 21-Mar-2022 | 2,100.00 | 2,170.00 | 2,100.00 | 2,140.00 | 20,193,800 | 0 |
| 18-Mar-2022 | 2,110.00 | 2,150.00 | 2,090.00 | 2,090.00 | 23,511,700 | 0 |
| 17-Mar-2022 | 2,120.00 | 2,140.00 | 2,080.00 | 2,100.00 | 35,249,300 | 0 |
| 16-Mar-2022 | 2,160.00 | 2,180.00 | 2,100.00 | 2,110.00 | 19,714,100 | 0 |
| 15-Mar-2022 | 2,200.00 | 2,220.00 | 2,120.00 | 2,140.00 | 20,986,600 | 0 |
| 14-Mar-2022 | 2,200.00 | 2,210.00 | 2,170.00 | 2,200.00 | 10,745,100 | 0 |
| 11-Mar-2022 | 2,200.00 | 2,220.00 | 2,180.00 | 2,200.00 | 14,535,600 | 0 |
| 10-Mar-2022 | 2,130.00 | 2,210.00 | 2,120.00 | 2,200.00 | 14,313,700 | 0 |