| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 2,340.00 | 2,350.00 | 2,270.00 | 2,270.00 | 21,348,300 | 0 |
| 12-Oct-2021 | 2,240.00 | 2,350.00 | 2,240.00 | 2,330.00 | 28,654,300 | 0 |
| 11-Oct-2021 | 2,280.00 | 2,280.00 | 2,230.00 | 2,240.00 | 24,997,800 | 0 |
| 08-Oct-2021 | 2,260.00 | 2,300.00 | 2,240.00 | 2,250.00 | 29,363,800 | 0 |
| 07-Oct-2021 | 2,240.00 | 2,260.00 | 2,220.00 | 2,230.00 | 28,826,100 | 0 |
| 06-Oct-2021 | 2,230.00 | 2,290.00 | 2,230.00 | 2,240.00 | 24,656,200 | 0 |
| 05-Oct-2021 | 2,300.00 | 2,320.00 | 2,230.00 | 2,230.00 | 27,232,400 | 0 |
| 04-Oct-2021 | 2,300.00 | 2,310.00 | 2,270.00 | 2,300.00 | 20,096,300 | 0 |
| 01-Oct-2021 | 2,300.00 | 2,330.00 | 2,260.00 | 2,270.00 | 21,649,000 | 0 |
| 30-Sep-2021 | 2,290.00 | 2,330.00 | 2,260.00 | 2,300.00 | 21,706,900 | 0 |
| 29-Sep-2021 | 2,290.00 | 2,300.00 | 2,240.00 | 2,290.00 | 22,496,100 | 0 |
| 28-Sep-2021 | 2,360.00 | 2,360.00 | 2,280.00 | 2,290.00 | 23,503,800 | 0 |
| 27-Sep-2021 | 2,400.00 | 2,400.00 | 2,350.00 | 2,360.00 | 21,378,500 | 0 |
| 24-Sep-2021 | 2,400.00 | 2,410.00 | 2,360.00 | 2,400.00 | 21,354,800 | 0 |
| 23-Sep-2021 | 2,380.00 | 2,400.00 | 2,380.00 | 2,380.00 | 17,680,400 | 0 |
| 22-Sep-2021 | 2,380.00 | 2,410.00 | 2,370.00 | 2,380.00 | 17,892,100 | 0 |
| 21-Sep-2021 | 2,370.00 | 2,390.00 | 2,330.00 | 2,370.00 | 17,842,600 | 0 |
| 20-Sep-2021 | 2,390.00 | 2,410.00 | 2,360.00 | 2,370.00 | 18,541,400 | 0 |
| 17-Sep-2021 | 2,370.00 | 2,420.00 | 2,370.00 | 2,390.00 | 22,258,000 | 0 |
| 16-Sep-2021 | 2,430.00 | 2,450.00 | 2,370.00 | 2,380.00 | 22,265,500 | 0 |
| 15-Sep-2021 | 2,420.00 | 2,450.00 | 2,380.00 | 2,430.00 | 22,151,400 | 0 |
| 14-Sep-2021 | 2,360.00 | 2,420.00 | 2,350.00 | 2,420.00 | 22,749,200 | 0 |
| 13-Sep-2021 | 2,400.00 | 2,400.00 | 2,340.00 | 2,370.00 | 23,950,600 | 0 |
| 10-Sep-2021 | 2,370.00 | 2,410.00 | 2,350.00 | 2,400.00 | 20,173,000 | 0 |
| 09-Sep-2021 | 2,400.00 | 2,400.00 | 2,330.00 | 2,370.00 | 25,049,500 | 0 |
| 08-Sep-2021 | 2,370.00 | 2,420.00 | 2,350.00 | 2,400.00 | 25,178,800 | 0 |
| 07-Sep-2021 | 2,350.00 | 2,390.00 | 2,340.00 | 2,360.00 | 20,709,000 | 0 |
| 06-Sep-2021 | 2,370.00 | 2,390.00 | 2,330.00 | 2,350.00 | 22,382,800 | 0 |
| 03-Sep-2021 | 2,350.00 | 2,390.00 | 2,320.00 | 2,370.00 | 20,570,100 | 0 |
| 02-Sep-2021 | 2,390.00 | 2,390.00 | 2,330.00 | 2,350.00 | 25,276,000 | 0 |
| 01-Sep-2021 | 2,340.00 | 2,400.00 | 2,320.00 | 2,380.00 | 29,527,900 | 0 |
| 31-Aug-2021 | 2,360.00 | 2,360.00 | 2,290.00 | 2,330.00 | 23,392,900 | 0 |
| 30-Aug-2021 | 2,300.00 | 2,350.00 | 2,280.00 | 2,350.00 | 23,097,000 | 0 |
| 27-Aug-2021 | 2,330.00 | 2,330.00 | 2,260.00 | 2,290.00 | 22,802,300 | 0 |
| 26-Aug-2021 | 2,350.00 | 2,360.00 | 2,300.00 | 2,330.00 | 28,791,900 | 0 |
| 25-Aug-2021 | 2,260.00 | 2,360.00 | 2,260.00 | 2,330.00 | 24,504,300 | 0 |
| 24-Aug-2021 | 2,290.00 | 2,300.00 | 2,240.00 | 2,250.00 | 21,084,900 | 0 |
| 23-Aug-2021 | 2,240.00 | 2,300.00 | 2,230.00 | 2,290.00 | 23,756,200 | 0 |
| 20-Aug-2021 | 2,260.00 | 2,280.00 | 2,200.00 | 2,230.00 | 20,197,900 | 0 |
| 19-Aug-2021 | 2,300.00 | 2,300.00 | 2,220.00 | 2,250.00 | 27,205,200 | 0 |
| 18-Aug-2021 | 2,230.00 | 2,290.00 | 2,220.00 | 2,280.00 | 31,404,600 | 0 |
| 16-Aug-2021 | 2,290.00 | 2,300.00 | 2,200.00 | 2,230.00 | 31,824,100 | 0 |
| 13-Aug-2021 | 2,310.00 | 2,320.00 | 2,280.00 | 2,300.00 | 25,367,100 | 0 |
| 12-Aug-2021 | 2,310.00 | 2,320.00 | 2,260.00 | 2,300.00 | 34,095,700 | 0 |
| 10-Aug-2021 | 2,430.00 | 2,430.00 | 2,260.00 | 2,290.00 | 41,322,100 | 0 |
| 09-Aug-2021 | 2,460.00 | 2,480.00 | 2,360.00 | 2,390.00 | 33,919,500 | 0 |
| 06-Aug-2021 | 2,450.00 | 2,480.00 | 2,420.00 | 2,440.00 | 23,170,600 | 0 |
| 05-Aug-2021 | 2,520.00 | 2,520.00 | 2,460.00 | 2,460.00 | 24,769,300 | 0 |
| 04-Aug-2021 | 2,490.00 | 2,530.00 | 2,480.00 | 2,510.00 | 23,771,300 | 0 |
| 03-Aug-2021 | 2,550.00 | 2,560.00 | 2,490.00 | 2,490.00 | 30,923,700 | 0 |
| 02-Aug-2021 | 2,580.00 | 2,610.00 | 2,520.00 | 2,550.00 | 36,158,600 | 0 |
| 30-Jul-2021 | 2,600.00 | 2,610.00 | 2,510.00 | 2,590.00 | 40,847,100 | 0 |
| 29-Jul-2021 | 2,590.00 | 2,600.00 | 2,530.00 | 2,590.00 | 24,503,200 | 0 |
| 28-Jul-2021 | 2,560.00 | 2,630.00 | 2,540.00 | 2,560.00 | 27,513,300 | 0 |
| 27-Jul-2021 | 2,660.00 | 2,680.00 | 2,530.00 | 2,560.00 | 27,225,700 | 0 |
| 26-Jul-2021 | 2,660.00 | 2,680.00 | 2,630.00 | 2,650.00 | 26,481,600 | 0 |
| 23-Jul-2021 | 2,700.00 | 2,710.00 | 2,650.00 | 2,660.00 | 31,555,400 | 0 |
| 22-Jul-2021 | 2,690.00 | 2,720.00 | 2,660.00 | 2,690.00 | 29,108,800 | 0 |
| 21-Jul-2021 | 2,710.00 | 2,720.00 | 2,660.00 | 2,690.00 | 36,402,200 | 0 |
| 19-Jul-2021 | 2,740.00 | 2,780.00 | 2,700.00 | 2,710.00 | 27,179,200 | 0 |
| 16-Jul-2021 | 2,720.00 | 2,770.00 | 2,710.00 | 2,730.00 | 24,314,100 | 0 |
| 15-Jul-2021 | 2,720.00 | 2,760.00 | 2,690.00 | 2,710.00 | 26,527,500 | 0 |
| 14-Jul-2021 | 2,810.00 | 2,840.00 | 2,680.00 | 2,740.00 | 26,387,800 | 0 |
| 13-Jul-2021 | 2,760.00 | 2,810.00 | 2,740.00 | 2,800.00 | 28,242,900 | 0 |
| 12-Jul-2021 | 2,730.00 | 2,950.00 | 2,660.00 | 2,730.00 | 43,978,000 | 0 |
| 09-Jul-2021 | 2,680.00 | 2,770.00 | 2,660.00 | 2,700.00 | 29,701,600 | 0 |
| 08-Jul-2021 | 2,760.00 | 2,780.00 | 2,610.00 | 2,680.00 | 36,032,200 | 0 |
| 07-Jul-2021 | 2,760.00 | 2,800.00 | 2,730.00 | 2,750.00 | 24,185,200 | 0 |
| 06-Jul-2021 | 2,790.00 | 2,810.00 | 2,730.00 | 2,750.00 | 28,773,100 | 0 |
| 05-Jul-2021 | 2,750.00 | 2,820.00 | 2,700.00 | 2,770.00 | 27,980,600 | 0 |
| 02-Jul-2021 | 2,730.00 | 2,750.00 | 2,710.00 | 2,740.00 | 27,018,900 | 0 |
| 01-Jul-2021 | 2,820.00 | 2,850.00 | 2,680.00 | 2,730.00 | 33,942,000 | 0 |
| 30-Jun-2021 | 2,750.00 | 2,820.00 | 2,740.00 | 2,800.00 | 25,932,600 | 0 |
| 29-Jun-2021 | 2,770.00 | 2,800.00 | 2,680.00 | 2,740.00 | 22,151,900 | 0 |
| 28-Jun-2021 | 2,750.00 | 2,840.00 | 2,740.00 | 2,770.00 | 18,180,200 | 0 |
| 25-Jun-2021 | 2,750.00 | 2,790.00 | 2,720.00 | 2,750.00 | 18,389,100 | 0 |
| 24-Jun-2021 | 2,790.00 | 2,820.00 | 2,710.00 | 2,750.00 | 23,171,200 | 0 |
| 23-Jun-2021 | 2,800.00 | 2,890.00 | 2,760.00 | 2,780.00 | 26,058,500 | 0 |
| 22-Jun-2021 | 2,840.00 | 2,880.00 | 2,750.00 | 2,790.00 | 33,136,000 | 0 |
| 21-Jun-2021 | 2,530.00 | 2,840.00 | 2,470.00 | 2,820.00 | 74,554,100 | 0 |