| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 2,500.00 | 2,540.00 | 2,500.00 | 2,530.00 | 9,102,000 | 0 |
| 05-May-2025 | 2,550.00 | 2,560.00 | 2,500.00 | 2,500.00 | 10,389,400 | 0 |
| 02-May-2025 | 2,510.00 | 2,590.00 | 2,470.00 | 2,590.00 | 9,089,900 | 0 |
| 30-Apr-2025 | 2,600.00 | 2,600.00 | 2,510.00 | 2,510.00 | 14,171,200 | 0 |
| 29-Apr-2025 | 2,510.00 | 2,620.00 | 2,510.00 | 2,570.00 | 18,263,500 | 0 |
| 28-Apr-2025 | 2,520.00 | 2,580.00 | 2,500.00 | 2,500.00 | 15,030,000 | 0 |
| 25-Apr-2025 | 2,420.00 | 2,520.00 | 2,390.00 | 2,510.00 | 14,391,900 | 0 |
| 24-Apr-2025 | 2,320.00 | 2,420.00 | 2,320.00 | 2,400.00 | 13,747,100 | 0 |
| 23-Apr-2025 | 2,340.00 | 2,360.00 | 2,300.00 | 2,300.00 | 10,830,600 | 0 |
| 22-Apr-2025 | 2,310.00 | 2,340.00 | 2,280.00 | 2,290.00 | 11,597,200 | 0 |
| 21-Apr-2025 | 2,440.00 | 2,440.00 | 2,290.00 | 2,310.00 | 17,280,400 | 0 |
| 17-Apr-2025 | 2,380.00 | 2,440.00 | 2,360.00 | 2,440.00 | 11,061,400 | 0 |
| 16-Apr-2025 | 2,370.00 | 2,370.00 | 2,290.00 | 2,330.00 | 10,919,200 | 0 |
| 15-Apr-2025 | 2,390.00 | 2,410.00 | 2,340.00 | 2,370.00 | 12,628,100 | 0 |
| 14-Apr-2025 | 2,340.00 | 2,360.00 | 2,280.00 | 2,360.00 | 10,257,200 | 0 |
| 11-Apr-2025 | 2,280.00 | 2,380.00 | 2,240.00 | 2,320.00 | 14,135,700 | 0 |
| 10-Apr-2025 | 2,200.00 | 2,290.00 | 2,160.00 | 2,260.00 | 17,251,000 | 0 |
| 09-Apr-2025 | 2,120.00 | 2,180.00 | 2,080.00 | 2,100.00 | 15,989,300 | 0 |
| 08-Apr-2025 | 2,170.00 | 2,190.00 | 2,070.00 | 2,110.00 | 14,978,900 | 0 |
| 27-Mar-2025 | 2,290.00 | 2,290.00 | 2,210.00 | 2,240.00 | 19,514,300 | 0 |
| 26-Mar-2025 | 2,300.00 | 2,350.00 | 2,250.00 | 2,270.00 | 12,638,000 | 0 |
| 25-Mar-2025 | 2,150.00 | 2,350.00 | 2,150.00 | 2,310.00 | 22,319,700 | 0 |
| 24-Mar-2025 | 2,250.00 | 2,250.00 | 2,130.00 | 2,140.00 | 21,317,400 | 0 |
| 21-Mar-2025 | 2,230.00 | 2,290.00 | 2,130.00 | 2,290.00 | 30,049,700 | 0 |
| 20-Mar-2025 | 2,300.00 | 2,350.00 | 2,220.00 | 2,250.00 | 28,547,500 | 0 |
| 19-Mar-2025 | 2,320.00 | 2,330.00 | 2,220.00 | 2,300.00 | 12,997,200 | 0 |
| 18-Mar-2025 | 2,370.00 | 2,370.00 | 2,260.00 | 2,310.00 | 15,846,900 | 0 |
| 17-Mar-2025 | 2,390.00 | 2,420.00 | 2,370.00 | 2,370.00 | 9,186,200 | 0 |
| 14-Mar-2025 | 2,370.00 | 2,420.00 | 2,340.00 | 2,390.00 | 9,496,000 | 0 |
| 13-Mar-2025 | 2,420.00 | 2,440.00 | 2,370.00 | 2,380.00 | 10,610,600 | 0 |
| 12-Mar-2025 | 2,360.00 | 2,430.00 | 2,360.00 | 2,400.00 | 10,564,800 | 0 |
| 11-Mar-2025 | 2,430.00 | 2,430.00 | 2,360.00 | 2,370.00 | 9,801,300 | 0 |
| 10-Mar-2025 | 2,470.00 | 2,490.00 | 2,390.00 | 2,430.00 | 9,230,300 | 0 |
| 07-Mar-2025 | 2,580.00 | 2,580.00 | 2,450.00 | 2,470.00 | 9,498,300 | 0 |
| 06-Mar-2025 | 2,510.00 | 2,610.00 | 2,510.00 | 2,570.00 | 20,922,800 | 0 |
| 05-Mar-2025 | 2,410.00 | 2,540.00 | 2,410.00 | 2,510.00 | 15,306,300 | 0 |
| 04-Mar-2025 | 2,400.00 | 2,440.00 | 2,370.00 | 2,410.00 | 19,565,700 | 0 |
| 03-Mar-2025 | 2,350.00 | 2,430.00 | 2,330.00 | 2,400.00 | 11,879,800 | 0 |
| 28-Feb-2025 | 2,320.00 | 2,430.00 | 2,280.00 | 2,350.00 | 20,519,500 | 0 |
| 27-Feb-2025 | 2,430.00 | 2,430.00 | 2,310.00 | 2,320.00 | 16,916,900 | 0 |
| 26-Feb-2025 | 2,420.00 | 2,470.00 | 2,410.00 | 2,430.00 | 14,243,600 | 0 |
| 25-Feb-2025 | 2,420.00 | 2,440.00 | 2,380.00 | 2,420.00 | 10,673,700 | 0 |
| 24-Feb-2025 | 2,430.00 | 2,460.00 | 2,390.00 | 2,430.00 | 11,882,900 | 0 |
| 21-Feb-2025 | 2,430.00 | 2,470.00 | 2,410.00 | 2,430.00 | 13,585,700 | 0 |
| 20-Feb-2025 | 2,510.00 | 2,510.00 | 2,390.00 | 2,430.00 | 16,569,400 | 0 |
| 19-Feb-2025 | 2,500.00 | 2,530.00 | 2,480.00 | 2,510.00 | 10,496,200 | 0 |
| 18-Feb-2025 | 2,500.00 | 2,590.00 | 2,470.00 | 2,500.00 | 15,639,800 | 0 |
| 17-Feb-2025 | 2,500.00 | 2,510.00 | 2,430.00 | 2,490.00 | 12,157,000 | 0 |
| 14-Feb-2025 | 2,520.00 | 2,550.00 | 2,440.00 | 2,490.00 | 13,864,900 | 0 |
| 13-Feb-2025 | 2,410.00 | 2,510.00 | 2,400.00 | 2,510.00 | 13,860,900 | 0 |
| 12-Feb-2025 | 2,420.00 | 2,440.00 | 2,390.00 | 2,410.00 | 12,276,100 | 0 |
| 11-Feb-2025 | 2,420.00 | 2,430.00 | 2,390.00 | 2,420.00 | 13,658,600 | 0 |
| 10-Feb-2025 | 2,430.00 | 2,440.00 | 2,390.00 | 2,420.00 | 12,567,900 | 0 |
| 07-Feb-2025 | 2,380.00 | 2,450.00 | 2,330.00 | 2,430.00 | 15,282,300 | 0 |
| 06-Feb-2025 | 2,380.00 | 2,380.00 | 2,340.00 | 2,360.00 | 13,344,300 | 0 |
| 05-Feb-2025 | 2,430.00 | 2,430.00 | 2,370.00 | 2,370.00 | 12,336,100 | 0 |
| 04-Feb-2025 | 2,380.00 | 2,410.00 | 2,370.00 | 2,390.00 | 12,896,800 | 0 |
| 03-Feb-2025 | 2,420.00 | 2,430.00 | 2,370.00 | 2,410.00 | 13,306,100 | 0 |
| 31-Jan-2025 | 2,500.00 | 2,510.00 | 2,420.00 | 2,420.00 | 10,810,100 | 0 |
| 30-Jan-2025 | 2,370.00 | 2,480.00 | 2,370.00 | 2,480.00 | 15,047,600 | 0 |
| 24-Jan-2025 | 2,400.00 | 2,410.00 | 2,360.00 | 2,370.00 | 8,774,300 | 0 |
| 23-Jan-2025 | 2,390.00 | 2,410.00 | 2,360.00 | 2,390.00 | 8,975,700 | 0 |
| 22-Jan-2025 | 2,420.00 | 2,420.00 | 2,380.00 | 2,390.00 | 10,233,400 | 0 |
| 21-Jan-2025 | 2,400.00 | 2,430.00 | 2,380.00 | 2,400.00 | 11,155,900 | 0 |
| 20-Jan-2025 | 2,350.00 | 2,420.00 | 2,350.00 | 2,390.00 | 10,811,200 | 0 |
| 17-Jan-2025 | 2,340.00 | 2,370.00 | 2,320.00 | 2,350.00 | 11,990,500 | 0 |
| 16-Jan-2025 | 2,340.00 | 2,360.00 | 2,320.00 | 2,330.00 | 14,124,300 | 0 |
| 15-Jan-2025 | 2,340.00 | 2,360.00 | 2,290.00 | 2,360.00 | 14,568,700 | 0 |
| 14-Jan-2025 | 2,440.00 | 2,440.00 | 2,300.00 | 2,320.00 | 14,874,700 | 0 |
| 13-Jan-2025 | 2,380.00 | 2,430.00 | 2,380.00 | 2,420.00 | 11,280,300 | 0 |
| 10-Jan-2025 | 2,400.00 | 2,420.00 | 2,380.00 | 2,390.00 | 11,107,400 | 0 |
| 09-Jan-2025 | 2,420.00 | 2,440.00 | 2,370.00 | 2,380.00 | 13,897,900 | 0 |
| 08-Jan-2025 | 2,450.00 | 2,460.00 | 2,400.00 | 2,430.00 | 10,215,300 | 0 |
| 07-Jan-2025 | 2,400.00 | 2,450.00 | 2,390.00 | 2,450.00 | 10,980,900 | 0 |
| 06-Jan-2025 | 2,480.00 | 2,480.00 | 2,360.00 | 2,370.00 | 15,273,500 | 0 |
| 03-Jan-2025 | 2,560.00 | 2,560.00 | 2,450.00 | 2,480.00 | 9,087,600 | 0 |
| 02-Jan-2025 | 2,550.00 | 2,620.00 | 2,550.00 | 2,560.00 | 9,689,700 | 0 |
| 30-Dec-2024 | 2,570.00 | 2,600.00 | 2,540.00 | 2,540.00 | 15,039,400 | 0 |
| 27-Dec-2024 | 2,540.00 | 2,610.00 | 2,520.00 | 2,570.00 | 15,392,200 | 0 |
| 24-Dec-2024 | 2,430.00 | 2,580.00 | 2,380.00 | 2,530.00 | 19,202,400 | 0 |
| 23-Dec-2024 | 2,360.00 | 2,430.00 | 2,310.00 | 2,420.00 | 13,638,700 | 0 |
| 20-Dec-2024 | 2,340.00 | 2,380.00 | 2,250.00 | 2,320.00 | 21,758,400 | 0 |
| 19-Dec-2024 | 2,390.00 | 2,390.00 | 2,310.00 | 2,330.00 | 15,562,800 | 0 |
| 18-Dec-2024 | 2,430.00 | 2,440.00 | 2,380.00 | 2,410.00 | 13,118,900 | 0 |
| 17-Dec-2024 | 2,420.00 | 2,450.00 | 2,380.00 | 2,430.00 | 12,800,100 | 0 |
| 16-Dec-2024 | 2,450.00 | 2,460.00 | 2,360.00 | 2,380.00 | 15,003,700 | 0 |
| 13-Dec-2024 | 2,510.00 | 2,530.00 | 2,430.00 | 2,440.00 | 14,092,700 | 0 |
| 12-Dec-2024 | 2,570.00 | 2,590.00 | 2,490.00 | 2,500.00 | 8,696,800 | 0 |
| 11-Dec-2024 | 2,590.00 | 2,600.00 | 2,550.00 | 2,570.00 | 10,423,900 | 0 |
| 10-Dec-2024 | 2,640.00 | 2,660.00 | 2,560.00 | 2,580.00 | 11,547,300 | 0 |
| 09-Dec-2024 | 2,680.00 | 2,700.00 | 2,620.00 | 2,640.00 | 10,000,000 | 0 |
| 06-Dec-2024 | 2,680.00 | 2,730.00 | 2,650.00 | 2,680.00 | 11,456,900 | 0 |
| 05-Dec-2024 | 2,650.00 | 2,680.00 | 2,600.00 | 2,670.00 | 10,491,900 | 0 |
| 04-Dec-2024 | 2,650.00 | 2,740.00 | 2,640.00 | 2,650.00 | 12,148,700 | 0 |
| 03-Dec-2024 | 2,610.00 | 2,650.00 | 2,580.00 | 2,630.00 | 10,380,900 | 0 |
| 02-Dec-2024 | 2,610.00 | 2,660.00 | 2,590.00 | 2,610.00 | 8,531,900 | 0 |
| 29-Nov-2024 | 2,670.00 | 2,700.00 | 2,580.00 | 2,580.00 | 10,715,200 | 0 |
| 28-Nov-2024 | 2,580.00 | 2,670.00 | 2,570.00 | 2,670.00 | 10,879,800 | 0 |
| 26-Nov-2024 | 2,600.00 | 2,650.00 | 2,540.00 | 2,580.00 | 12,278,500 | 0 |
| 25-Nov-2024 | 2,640.00 | 2,640.00 | 2,560.00 | 2,590.00 | 12,481,700 | 0 |