| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 128.00 | 135.00 | 125.00 | 130.00 | 190,689,100 | 0 |
| 05-Sep-2024 | 115.00 | 128.00 | 115.00 | 128.00 | 138,347,300 | 0 |
| 04-Sep-2024 | 117.00 | 122.00 | 113.00 | 120.00 | 86,026,900 | 0 |
| 03-Sep-2024 | 126.00 | 126.00 | 117.00 | 117.00 | 44,338,600 | 0 |
| 02-Sep-2024 | 124.00 | 126.00 | 121.00 | 121.00 | 26,191,200 | 0 |
| 30-Aug-2024 | 122.00 | 123.00 | 120.00 | 122.00 | 16,501,500 | 0 |
| 29-Aug-2024 | 126.00 | 128.00 | 122.00 | 122.00 | 43,350,900 | 0 |
| 28-Aug-2024 | 120.00 | 129.00 | 119.00 | 126.00 | 245,451,500 | 0 |
| 27-Aug-2024 | 116.00 | 125.00 | 115.00 | 120.00 | 176,799,800 | 0 |
| 26-Aug-2024 | 112.00 | 116.00 | 112.00 | 115.00 | 69,226,800 | 0 |
| 23-Aug-2024 | 109.00 | 114.00 | 108.00 | 112.00 | 15,441,800 | 0 |
| 22-Aug-2024 | 112.00 | 113.00 | 109.00 | 109.00 | 19,102,400 | 0 |
| 21-Aug-2024 | 114.00 | 114.00 | 112.00 | 112.00 | 20,312,800 | 0 |
| 20-Aug-2024 | 111.00 | 119.00 | 110.00 | 113.00 | 87,451,600 | 0 |
| 19-Aug-2024 | 111.00 | 114.00 | 110.00 | 110.00 | 24,580,300 | 0 |
| 16-Aug-2024 | 113.00 | 115.00 | 110.00 | 111.00 | 19,255,000 | 0 |
| 15-Aug-2024 | 107.00 | 115.00 | 107.00 | 113.00 | 83,442,000 | 0 |
| 14-Aug-2024 | 113.00 | 113.00 | 107.00 | 107.00 | 53,351,600 | 0 |
| 13-Aug-2024 | 102.00 | 115.00 | 102.00 | 113.00 | 170,924,200 | 0 |
| 12-Aug-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 12,880,200 | 0 |
| 09-Aug-2024 | 102.00 | 105.00 | 101.00 | 102.00 | 25,820,800 | 0 |
| 08-Aug-2024 | 98.00 | 102.00 | 98.00 | 101.00 | 26,872,300 | 0 |
| 07-Aug-2024 | 97.00 | 99.00 | 97.00 | 98.00 | 4,279,100 | 0 |
| 06-Aug-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 3,078,200 | 0 |
| 05-Aug-2024 | 100.00 | 101.00 | 95.00 | 97.00 | 12,258,400 | 0 |
| 02-Aug-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 3,068,900 | 0 |
| 01-Aug-2024 | 101.00 | 102.00 | 99.00 | 101.00 | 6,467,900 | 0 |
| 31-Jul-2024 | 100.00 | 103.00 | 99.00 | 101.00 | 9,469,000 | 0 |
| 30-Jul-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 3,755,800 | 0 |
| 29-Jul-2024 | 98.00 | 101.00 | 98.00 | 100.00 | 3,189,200 | 0 |
| 26-Jul-2024 | 98.00 | 100.00 | 96.00 | 98.00 | 6,000,400 | 0 |
| 25-Jul-2024 | 102.00 | 103.00 | 98.00 | 98.00 | 8,871,900 | 0 |
| 24-Jul-2024 | 102.00 | 105.00 | 102.00 | 102.00 | 17,455,800 | 0 |
| 23-Jul-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 5,733,000 | 0 |
| 22-Jul-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 10,704,700 | 0 |
| 19-Jul-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 12,060,600 | 0 |
| 18-Jul-2024 | 102.00 | 106.00 | 102.00 | 104.00 | 31,508,000 | 0 |
| 17-Jul-2024 | 100.00 | 103.00 | 99.00 | 102.00 | 11,922,400 | 0 |
| 16-Jul-2024 | 102.00 | 102.00 | 99.00 | 100.00 | 10,607,400 | 0 |
| 15-Jul-2024 | 103.00 | 105.00 | 100.00 | 102.00 | 38,028,000 | 0 |
| 12-Jul-2024 | 96.00 | 103.00 | 95.00 | 102.00 | 68,856,500 | 0 |
| 11-Jul-2024 | 97.00 | 98.00 | 95.00 | 96.00 | 13,215,100 | 0 |
| 10-Jul-2024 | 97.00 | 99.00 | 95.00 | 97.00 | 13,974,400 | 0 |
| 09-Jul-2024 | 95.00 | 97.00 | 93.00 | 96.00 | 14,360,100 | 0 |
| 08-Jul-2024 | 92.00 | 97.00 | 91.00 | 95.00 | 30,695,700 | 0 |
| 05-Jul-2024 | 92.00 | 98.00 | 89.00 | 91.00 | 48,297,700 | 0 |
| 04-Jul-2024 | 87.00 | 93.00 | 86.00 | 92.00 | 36,701,600 | 0 |
| 03-Jul-2024 | 85.00 | 87.00 | 83.00 | 86.00 | 13,315,700 | 0 |
| 02-Jul-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 12,557,600 | 0 |
| 01-Jul-2024 | 84.00 | 85.00 | 80.00 | 84.00 | 138,102,900 | 0 |
| 28-Jun-2024 | 84.00 | 88.00 | 83.00 | 84.00 | 14,697,600 | 0 |
| 27-Jun-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 12,681,700 | 0 |
| 26-Jun-2024 | 79.00 | 86.00 | 79.00 | 84.00 | 13,869,200 | 0 |
| 25-Jun-2024 | 87.00 | 87.00 | 82.00 | 83.00 | 17,451,700 | 0 |
| 24-Jun-2024 | 78.00 | 93.00 | 78.00 | 87.00 | 21,993,400 | 0 |
| 21-Jun-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 10,797,000 | 0 |
| 20-Jun-2024 | 93.00 | 93.00 | 90.00 | 90.00 | 14,477,600 | 0 |
| 19-Jun-2024 | 91.00 | 101.00 | 91.00 | 92.00 | 8,568,400 | 0 |
| 14-Jun-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 6,306,900 | 0 |
| 13-Jun-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 2,276,700 | 0 |
| 12-Jun-2024 | 104.00 | 104.00 | 100.00 | 100.00 | 9,594,500 | 0 |
| 11-Jun-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 4,058,000 | 0 |
| 10-Jun-2024 | 108.00 | 108.00 | 103.00 | 105.00 | 15,609,300 | 0 |
| 07-Jun-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 3,631,400 | 0 |
| 06-Jun-2024 | 109.00 | 112.00 | 107.00 | 109.00 | 4,799,300 | 0 |
| 05-Jun-2024 | 108.00 | 116.00 | 107.00 | 110.00 | 14,567,800 | 0 |
| 04-Jun-2024 | 110.00 | 112.00 | 107.00 | 108.00 | 5,098,300 | 0 |
| 03-Jun-2024 | 114.00 | 116.00 | 106.00 | 110.00 | 25,529,000 | 0 |
| 31-May-2024 | 114.00 | 120.00 | 113.00 | 114.00 | 17,149,800 | 0 |
| 30-May-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 2,281,300 | 0 |
| 29-May-2024 | 115.00 | 115.00 | 114.00 | 114.00 | 2,300,600 | 0 |
| 28-May-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 2,397,500 | 0 |
| 27-May-2024 | 115.00 | 117.00 | 112.00 | 113.00 | 5,061,100 | 0 |
| 22-May-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 1,546,200 | 0 |
| 21-May-2024 | 117.00 | 118.00 | 115.00 | 116.00 | 2,584,600 | 0 |
| 20-May-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 3,223,400 | 0 |
| 17-May-2024 | 119.00 | 120.00 | 117.00 | 117.00 | 5,666,200 | 0 |
| 16-May-2024 | 114.00 | 119.00 | 113.00 | 118.00 | 25,384,400 | 0 |
| 15-May-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 3,786,300 | 0 |
| 14-May-2024 | 112.00 | 113.00 | 112.00 | 112.00 | 3,045,400 | 0 |
| 13-May-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 5,471,500 | 0 |
| 08-May-2024 | 113.00 | 113.00 | 111.00 | 112.00 | 4,519,900 | 0 |
| 07-May-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 3,660,300 | 0 |
| 06-May-2024 | 112.00 | 115.00 | 111.00 | 112.00 | 6,517,900 | 0 |
| 03-May-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 1,304,600 | 0 |
| 02-May-2024 | 112.00 | 113.00 | 110.00 | 112.00 | 3,795,200 | 0 |
| 30-Apr-2024 | 110.00 | 112.00 | 109.00 | 112.00 | 3,939,800 | 0 |
| 29-Apr-2024 | 108.00 | 111.00 | 107.00 | 110.00 | 4,686,400 | 0 |
| 26-Apr-2024 | 110.00 | 111.00 | 108.00 | 108.00 | 6,364,800 | 0 |
| 25-Apr-2024 | 111.00 | 112.00 | 110.00 | 110.00 | 4,810,600 | 0 |
| 24-Apr-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 5,312,200 | 0 |
| 23-Apr-2024 | 112.00 | 113.00 | 111.00 | 113.00 | 4,287,300 | 0 |
| 22-Apr-2024 | 110.00 | 112.00 | 110.00 | 111.00 | 2,351,400 | 0 |
| 19-Apr-2024 | 113.00 | 114.00 | 110.00 | 110.00 | 5,342,400 | 0 |
| 18-Apr-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 7,975,600 | 0 |
| 17-Apr-2024 | 115.00 | 115.00 | 112.00 | 112.00 | 8,161,800 | 0 |
| 16-Apr-2024 | 114.00 | 115.00 | 111.00 | 115.00 | 20,934,800 | 0 |
| 05-Apr-2024 | 113.00 | 116.00 | 113.00 | 114.00 | 8,784,600 | 0 |
| 04-Apr-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 15,886,200 | 0 |
| 03-Apr-2024 | 115.00 | 115.00 | 112.00 | 112.00 | 12,957,600 | 0 |