| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 87.00 | 93.00 | 86.00 | 92.00 | 36,701,600 | 0 |
| 03-Jul-2024 | 85.00 | 87.00 | 83.00 | 86.00 | 13,315,700 | 0 |
| 02-Jul-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 12,557,600 | 0 |
| 01-Jul-2024 | 84.00 | 85.00 | 80.00 | 84.00 | 138,102,900 | 0 |
| 28-Jun-2024 | 84.00 | 88.00 | 83.00 | 84.00 | 14,697,600 | 0 |
| 27-Jun-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 12,681,700 | 0 |
| 26-Jun-2024 | 79.00 | 86.00 | 79.00 | 84.00 | 13,869,200 | 0 |
| 25-Jun-2024 | 87.00 | 87.00 | 82.00 | 83.00 | 17,451,700 | 0 |
| 24-Jun-2024 | 78.00 | 93.00 | 78.00 | 87.00 | 21,993,400 | 0 |
| 21-Jun-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 10,797,000 | 0 |
| 20-Jun-2024 | 93.00 | 93.00 | 90.00 | 90.00 | 14,477,600 | 0 |
| 19-Jun-2024 | 91.00 | 101.00 | 91.00 | 92.00 | 8,568,400 | 0 |
| 14-Jun-2024 | 102.00 | 102.00 | 98.00 | 98.00 | 6,306,900 | 0 |
| 13-Jun-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 2,276,700 | 0 |
| 12-Jun-2024 | 104.00 | 104.00 | 100.00 | 100.00 | 9,594,500 | 0 |
| 11-Jun-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 4,058,000 | 0 |
| 10-Jun-2024 | 108.00 | 108.00 | 103.00 | 105.00 | 15,609,300 | 0 |
| 07-Jun-2024 | 108.00 | 109.00 | 107.00 | 108.00 | 3,631,400 | 0 |
| 06-Jun-2024 | 109.00 | 112.00 | 107.00 | 109.00 | 4,799,300 | 0 |
| 05-Jun-2024 | 108.00 | 116.00 | 107.00 | 110.00 | 14,567,800 | 0 |
| 04-Jun-2024 | 110.00 | 112.00 | 107.00 | 108.00 | 5,098,300 | 0 |
| 03-Jun-2024 | 114.00 | 116.00 | 106.00 | 110.00 | 25,529,000 | 0 |
| 31-May-2024 | 114.00 | 120.00 | 113.00 | 114.00 | 17,149,800 | 0 |
| 30-May-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 2,281,300 | 0 |
| 29-May-2024 | 115.00 | 115.00 | 114.00 | 114.00 | 2,300,600 | 0 |
| 28-May-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 2,397,500 | 0 |
| 27-May-2024 | 115.00 | 117.00 | 112.00 | 113.00 | 5,061,100 | 0 |
| 22-May-2024 | 116.00 | 117.00 | 115.00 | 116.00 | 1,546,200 | 0 |
| 21-May-2024 | 117.00 | 118.00 | 115.00 | 116.00 | 2,584,600 | 0 |
| 20-May-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 3,223,400 | 0 |
| 17-May-2024 | 119.00 | 120.00 | 117.00 | 117.00 | 5,666,200 | 0 |
| 16-May-2024 | 114.00 | 119.00 | 113.00 | 118.00 | 25,384,400 | 0 |
| 15-May-2024 | 113.00 | 114.00 | 112.00 | 114.00 | 3,786,300 | 0 |
| 14-May-2024 | 112.00 | 113.00 | 112.00 | 112.00 | 3,045,400 | 0 |
| 13-May-2024 | 112.00 | 113.00 | 111.00 | 112.00 | 5,471,500 | 0 |
| 08-May-2024 | 113.00 | 113.00 | 111.00 | 112.00 | 4,519,900 | 0 |
| 07-May-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 3,660,300 | 0 |
| 06-May-2024 | 112.00 | 115.00 | 111.00 | 112.00 | 6,517,900 | 0 |
| 03-May-2024 | 112.00 | 112.00 | 110.00 | 111.00 | 1,304,600 | 0 |
| 02-May-2024 | 112.00 | 113.00 | 110.00 | 112.00 | 3,795,200 | 0 |
| 30-Apr-2024 | 110.00 | 112.00 | 109.00 | 112.00 | 3,939,800 | 0 |
| 29-Apr-2024 | 108.00 | 111.00 | 107.00 | 110.00 | 4,686,400 | 0 |
| 26-Apr-2024 | 110.00 | 111.00 | 108.00 | 108.00 | 6,364,800 | 0 |
| 25-Apr-2024 | 111.00 | 112.00 | 110.00 | 110.00 | 4,810,600 | 0 |
| 24-Apr-2024 | 113.00 | 114.00 | 111.00 | 112.00 | 5,312,200 | 0 |
| 23-Apr-2024 | 112.00 | 113.00 | 111.00 | 113.00 | 4,287,300 | 0 |
| 22-Apr-2024 | 110.00 | 112.00 | 110.00 | 111.00 | 2,351,400 | 0 |
| 19-Apr-2024 | 113.00 | 114.00 | 110.00 | 110.00 | 5,342,400 | 0 |
| 18-Apr-2024 | 112.00 | 114.00 | 112.00 | 113.00 | 7,975,600 | 0 |
| 17-Apr-2024 | 115.00 | 115.00 | 112.00 | 112.00 | 8,161,800 | 0 |
| 16-Apr-2024 | 114.00 | 115.00 | 111.00 | 115.00 | 20,934,800 | 0 |
| 05-Apr-2024 | 113.00 | 116.00 | 113.00 | 114.00 | 8,784,600 | 0 |
| 04-Apr-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 15,886,200 | 0 |
| 03-Apr-2024 | 115.00 | 115.00 | 112.00 | 112.00 | 12,957,600 | 0 |
| 02-Apr-2024 | 115.00 | 116.00 | 114.00 | 115.00 | 2,139,900 | 0 |
| 01-Apr-2024 | 117.00 | 117.00 | 114.00 | 115.00 | 6,064,800 | 0 |
| 28-Mar-2024 | 118.00 | 119.00 | 117.00 | 117.00 | 4,279,100 | 0 |
| 27-Mar-2024 | 119.00 | 119.00 | 118.00 | 118.00 | 4,129,700 | 0 |
| 26-Mar-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 5,677,500 | 0 |
| 25-Mar-2024 | 119.00 | 119.00 | 113.00 | 118.00 | 19,925,200 | 0 |
| 22-Mar-2024 | 114.00 | 115.00 | 113.00 | 115.00 | 3,297,400 | 0 |
| 21-Mar-2024 | 113.00 | 116.00 | 111.00 | 114.00 | 14,959,000 | 0 |
| 20-Mar-2024 | 114.00 | 114.00 | 111.00 | 112.00 | 9,952,300 | 0 |
| 19-Mar-2024 | 116.00 | 116.00 | 111.00 | 114.00 | 18,525,500 | 0 |
| 18-Mar-2024 | 117.00 | 117.00 | 113.00 | 115.00 | 22,742,500 | 0 |
| 15-Mar-2024 | 118.00 | 118.00 | 116.00 | 117.00 | 4,325,000 | 0 |
| 14-Mar-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 10,979,500 | 0 |
| 13-Mar-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 7,192,100 | 0 |
| 08-Mar-2024 | 117.00 | 120.00 | 116.00 | 118.00 | 5,739,800 | 0 |
| 07-Mar-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 4,196,300 | 0 |
| 06-Mar-2024 | 117.00 | 118.00 | 116.00 | 117.00 | 4,048,400 | 0 |
| 05-Mar-2024 | 120.00 | 120.00 | 116.00 | 117.00 | 13,445,900 | 0 |
| 04-Mar-2024 | 122.00 | 122.00 | 118.00 | 119.00 | 11,198,600 | 0 |
| 01-Mar-2024 | 121.00 | 122.00 | 117.00 | 122.00 | 22,458,200 | 0 |
| 29-Feb-2024 | 121.00 | 122.00 | 119.00 | 121.00 | 8,634,500 | 0 |
| 28-Feb-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 5,681,900 | 0 |
| 27-Feb-2024 | 121.00 | 122.00 | 120.00 | 122.00 | 8,932,500 | 0 |
| 26-Feb-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 1,713,700 | 0 |
| 23-Feb-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 4,233,500 | 0 |
| 22-Feb-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 3,556,600 | 0 |
| 21-Feb-2024 | 123.00 | 124.00 | 121.00 | 122.00 | 4,854,700 | 0 |
| 20-Feb-2024 | 122.00 | 124.00 | 121.00 | 123.00 | 5,522,300 | 0 |
| 19-Feb-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 6,643,600 | 0 |
| 16-Feb-2024 | 126.00 | 126.00 | 123.00 | 123.00 | 5,321,900 | 0 |
| 15-Feb-2024 | 122.00 | 128.00 | 121.00 | 125.00 | 24,306,400 | 0 |
| 13-Feb-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 5,840,700 | 0 |
| 12-Feb-2024 | 121.00 | 123.00 | 120.00 | 123.00 | 6,917,500 | 0 |
| 07-Feb-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 8,013,100 | 0 |
| 06-Feb-2024 | 121.00 | 123.00 | 120.00 | 121.00 | 12,110,400 | 0 |
| 05-Feb-2024 | 120.00 | 123.00 | 120.00 | 121.00 | 4,955,700 | 0 |
| 02-Feb-2024 | 124.00 | 124.00 | 121.00 | 122.00 | 7,613,900 | 0 |
| 01-Feb-2024 | 125.00 | 125.00 | 123.00 | 123.00 | 3,098,500 | 0 |
| 31-Jan-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 3,360,400 | 0 |
| 30-Jan-2024 | 123.00 | 126.00 | 122.00 | 125.00 | 5,387,900 | 0 |
| 29-Jan-2024 | 122.00 | 123.00 | 121.00 | 123.00 | 5,657,900 | 0 |
| 26-Jan-2024 | 122.00 | 125.00 | 121.00 | 122.00 | 6,797,800 | 0 |
| 25-Jan-2024 | 123.00 | 124.00 | 121.00 | 122.00 | 10,224,700 | 0 |
| 24-Jan-2024 | 126.00 | 126.00 | 123.00 | 123.00 | 10,421,500 | 0 |
| 23-Jan-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 9,542,600 | 0 |
| 22-Jan-2024 | 128.00 | 129.00 | 126.00 | 126.00 | 4,077,500 | 0 |