| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 6,255,100 | 0 |
| 05-May-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 11,136,700 | 0 |
| 02-May-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 17,305,200 | 0 |
| 30-Apr-2025 | 93.00 | 97.00 | 92.00 | 92.00 | 51,202,100 | 0 |
| 29-Apr-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 10,622,800 | 0 |
| 28-Apr-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 20,603,800 | 0 |
| 25-Apr-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 18,997,400 | 0 |
| 24-Apr-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 10,681,400 | 0 |
| 23-Apr-2025 | 92.00 | 94.00 | 90.00 | 93.00 | 21,869,600 | 0 |
| 22-Apr-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 22,497,200 | 0 |
| 21-Apr-2025 | 87.00 | 93.00 | 85.00 | 92.00 | 53,360,200 | 0 |
| 17-Apr-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 6,310,600 | 0 |
| 16-Apr-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 4,104,800 | 0 |
| 15-Apr-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 8,824,400 | 0 |
| 14-Apr-2025 | 84.00 | 88.00 | 84.00 | 88.00 | 18,751,200 | 0 |
| 11-Apr-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 6,374,000 | 0 |
| 10-Apr-2025 | 82.00 | 86.00 | 82.00 | 84.00 | 17,069,800 | 0 |
| 09-Apr-2025 | 79.00 | 81.00 | 78.00 | 81.00 | 6,177,400 | 0 |
| 08-Apr-2025 | 77.00 | 81.00 | 75.00 | 80.00 | 11,157,200 | 0 |
| 27-Mar-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 15,169,100 | 0 |
| 26-Mar-2025 | 82.00 | 86.00 | 81.00 | 84.00 | 34,840,100 | 0 |
| 25-Mar-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 7,883,600 | 0 |
| 24-Mar-2025 | 84.00 | 84.00 | 79.00 | 80.00 | 7,574,100 | 0 |
| 21-Mar-2025 | 84.00 | 85.00 | 82.00 | 82.00 | 4,853,400 | 0 |
| 20-Mar-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 3,868,200 | 0 |
| 19-Mar-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 5,420,300 | 0 |
| 18-Mar-2025 | 85.00 | 86.00 | 78.00 | 84.00 | 17,570,900 | 0 |
| 17-Mar-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 5,484,400 | 0 |
| 14-Mar-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 3,534,400 | 0 |
| 13-Mar-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 9,289,900 | 0 |
| 12-Mar-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 6,561,200 | 0 |
| 11-Mar-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 4,928,000 | 0 |
| 10-Mar-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 4,404,700 | 0 |
| 07-Mar-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 8,210,000 | 0 |
| 06-Mar-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 8,618,800 | 0 |
| 05-Mar-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 2,806,800 | 0 |
| 04-Mar-2025 | 89.00 | 89.00 | 84.00 | 84.00 | 7,598,600 | 0 |
| 03-Mar-2025 | 81.00 | 89.00 | 80.00 | 87.00 | 22,242,500 | 0 |
| 28-Feb-2025 | 86.00 | 86.00 | 82.00 | 82.00 | 13,201,200 | 0 |
| 27-Feb-2025 | 90.00 | 92.00 | 85.00 | 86.00 | 13,669,100 | 0 |
| 26-Feb-2025 | 88.00 | 92.00 | 88.00 | 89.00 | 10,193,200 | 0 |
| 25-Feb-2025 | 94.00 | 94.00 | 88.00 | 88.00 | 22,264,600 | 0 |
| 24-Feb-2025 | 96.00 | 96.00 | 92.00 | 94.00 | 20,085,400 | 0 |
| 21-Feb-2025 | 101.00 | 102.00 | 95.00 | 95.00 | 38,802,700 | 0 |
| 20-Feb-2025 | 88.00 | 109.00 | 88.00 | 100.00 | 249,365,800 | 0 |
| 19-Feb-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,492,800 | 0 |
| 18-Feb-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 2,555,700 | 0 |
| 17-Feb-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 9,188,800 | 0 |
| 14-Feb-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 3,766,900 | 0 |
| 13-Feb-2025 | 86.00 | 86.00 | 83.00 | 86.00 | 18,286,400 | 0 |
| 12-Feb-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,342,700 | 0 |
| 11-Feb-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,400,500 | 0 |
| 10-Feb-2025 | 86.00 | 88.00 | 86.00 | 86.00 | 3,028,100 | 0 |
| 07-Feb-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 8,722,200 | 0 |
| 06-Feb-2025 | 89.00 | 91.00 | 87.00 | 87.00 | 8,735,800 | 0 |
| 05-Feb-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 3,719,300 | 0 |
| 04-Feb-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 6,851,700 | 0 |
| 03-Feb-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 6,305,700 | 0 |
| 31-Jan-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 8,767,900 | 0 |
| 30-Jan-2025 | 90.00 | 91.00 | 87.00 | 89.00 | 12,836,700 | 0 |
| 24-Jan-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 7,572,800 | 0 |
| 23-Jan-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 5,689,100 | 0 |
| 22-Jan-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 12,366,300 | 0 |
| 21-Jan-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 15,049,100 | 0 |
| 20-Jan-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 5,029,300 | 0 |
| 17-Jan-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 7,279,300 | 0 |
| 16-Jan-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 18,383,600 | 0 |
| 15-Jan-2025 | 91.00 | 97.00 | 90.00 | 95.00 | 26,685,900 | 0 |
| 14-Jan-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 10,087,000 | 0 |
| 13-Jan-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 7,575,700 | 0 |
| 10-Jan-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 2,346,300 | 0 |
| 09-Jan-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 13,588,900 | 0 |
| 08-Jan-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 4,650,800 | 0 |
| 07-Jan-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 6,946,300 | 0 |
| 06-Jan-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 6,958,100 | 0 |
| 03-Jan-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 10,322,000 | 0 |
| 02-Jan-2025 | 92.00 | 96.00 | 92.00 | 96.00 | 9,373,700 | 0 |
| 30-Dec-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 2,725,600 | 0 |
| 27-Dec-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 4,154,300 | 0 |
| 24-Dec-2024 | 95.00 | 95.00 | 90.00 | 92.00 | 17,154,200 | 0 |
| 23-Dec-2024 | 94.00 | 96.00 | 92.00 | 94.00 | 13,424,900 | 0 |
| 20-Dec-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 7,439,100 | 0 |
| 19-Dec-2024 | 99.00 | 99.00 | 92.00 | 92.00 | 15,910,500 | 0 |
| 18-Dec-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 7,352,800 | 0 |
| 17-Dec-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 5,994,300 | 0 |
| 16-Dec-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 14,866,100 | 0 |
| 13-Dec-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 7,247,000 | 0 |
| 12-Dec-2024 | 107.00 | 108.00 | 100.00 | 102.00 | 24,748,700 | 0 |
| 11-Dec-2024 | 110.00 | 111.00 | 105.00 | 106.00 | 26,368,900 | 0 |
| 10-Dec-2024 | 113.00 | 116.00 | 109.00 | 110.00 | 49,291,300 | 0 |
| 09-Dec-2024 | 103.00 | 112.00 | 102.00 | 111.00 | 51,340,900 | 0 |
| 06-Dec-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 2,677,200 | 0 |
| 05-Dec-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 10,645,500 | 0 |
| 04-Dec-2024 | 104.00 | 105.00 | 100.00 | 101.00 | 15,782,900 | 0 |
| 03-Dec-2024 | 99.00 | 105.00 | 99.00 | 104.00 | 9,850,800 | 0 |
| 02-Dec-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 6,497,100 | 0 |
| 29-Nov-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 7,385,600 | 0 |
| 28-Nov-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 3,554,500 | 0 |
| 26-Nov-2024 | 107.00 | 107.00 | 102.00 | 103.00 | 11,380,600 | 0 |
| 25-Nov-2024 | 106.00 | 107.00 | 102.00 | 104.00 | 21,352,000 | 0 |