| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 8,077,700 | 0 |
| 17-Jul-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 9,097,100 | 0 |
| 16-Jul-2025 | 95.00 | 98.00 | 93.00 | 95.00 | 26,167,900 | 0 |
| 15-Jul-2025 | 90.00 | 94.00 | 89.00 | 94.00 | 12,772,900 | 0 |
| 14-Jul-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 2,123,900 | 0 |
| 11-Jul-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 4,394,100 | 0 |
| 10-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 5,926,300 | 0 |
| 09-Jul-2025 | 89.00 | 91.00 | 89.00 | 89.00 | 2,435,300 | 0 |
| 08-Jul-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 1,069,500 | 0 |
| 07-Jul-2025 | 89.00 | 90.00 | 89.00 | 89.00 | 2,050,000 | 0 |
| 04-Jul-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 2,041,100 | 0 |
| 03-Jul-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 2,817,400 | 0 |
| 02-Jul-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 4,932,100 | 0 |
| 01-Jul-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 1,723,600 | 0 |
| 30-Jun-2025 | 89.00 | 92.00 | 89.00 | 90.00 | 3,956,200 | 0 |
| 26-Jun-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 5,638,900 | 0 |
| 25-Jun-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 2,184,900 | 0 |
| 24-Jun-2025 | 87.00 | 90.00 | 87.00 | 89.00 | 5,543,000 | 0 |
| 23-Jun-2025 | 91.00 | 91.00 | 86.00 | 87.00 | 14,236,400 | 0 |
| 20-Jun-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 3,056,900 | 0 |
| 19-Jun-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 15,049,800 | 0 |
| 18-Jun-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 2,116,000 | 0 |
| 17-Jun-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 3,068,000 | 0 |
| 16-Jun-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 10,803,400 | 0 |
| 13-Jun-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 3,312,100 | 0 |
| 12-Jun-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 7,645,100 | 0 |
| 11-Jun-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 8,028,900 | 0 |
| 10-Jun-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 5,903,300 | 0 |
| 05-Jun-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 4,867,200 | 0 |
| 04-Jun-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 4,445,400 | 0 |
| 03-Jun-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 15,395,100 | 0 |
| 02-Jun-2025 | 99.00 | 100.00 | 94.00 | 94.00 | 31,048,000 | 0 |
| 28-May-2025 | 95.00 | 99.00 | 95.00 | 99.00 | 27,994,400 | 0 |
| 27-May-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 6,040,300 | 0 |
| 26-May-2025 | 97.00 | 99.00 | 95.00 | 96.00 | 13,993,400 | 0 |
| 23-May-2025 | 98.00 | 99.00 | 97.00 | 97.00 | 6,781,700 | 0 |
| 22-May-2025 | 104.00 | 105.00 | 99.00 | 99.00 | 33,370,200 | 0 |
| 21-May-2025 | 98.00 | 104.00 | 98.00 | 104.00 | 68,842,500 | 0 |
| 20-May-2025 | 97.00 | 101.00 | 95.00 | 98.00 | 49,326,100 | 0 |
| 19-May-2025 | 94.00 | 97.00 | 94.00 | 97.00 | 12,110,900 | 0 |
| 16-May-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 5,316,400 | 0 |
| 15-May-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 8,375,400 | 0 |
| 14-May-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 5,535,700 | 0 |
| 09-May-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 10,835,300 | 0 |
| 08-May-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 25,215,300 | 0 |
| 07-May-2025 | 92.00 | 99.00 | 92.00 | 96.00 | 39,089,700 | 0 |
| 06-May-2025 | 94.00 | 94.00 | 92.00 | 93.00 | 6,255,100 | 0 |
| 05-May-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 11,136,700 | 0 |
| 02-May-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 17,305,200 | 0 |
| 30-Apr-2025 | 93.00 | 97.00 | 92.00 | 92.00 | 51,202,100 | 0 |
| 29-Apr-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 10,622,800 | 0 |
| 28-Apr-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 20,603,800 | 0 |
| 25-Apr-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 18,997,400 | 0 |
| 24-Apr-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 10,681,400 | 0 |
| 23-Apr-2025 | 92.00 | 94.00 | 90.00 | 93.00 | 21,869,600 | 0 |
| 22-Apr-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 22,497,200 | 0 |
| 21-Apr-2025 | 87.00 | 93.00 | 85.00 | 92.00 | 53,360,200 | 0 |
| 17-Apr-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 6,310,600 | 0 |
| 16-Apr-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 4,104,800 | 0 |
| 15-Apr-2025 | 89.00 | 89.00 | 86.00 | 87.00 | 8,824,400 | 0 |
| 14-Apr-2025 | 84.00 | 88.00 | 84.00 | 88.00 | 18,751,200 | 0 |
| 11-Apr-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 6,374,000 | 0 |
| 10-Apr-2025 | 82.00 | 86.00 | 82.00 | 84.00 | 17,069,800 | 0 |
| 09-Apr-2025 | 79.00 | 81.00 | 78.00 | 81.00 | 6,177,400 | 0 |
| 08-Apr-2025 | 77.00 | 81.00 | 75.00 | 80.00 | 11,157,200 | 0 |
| 27-Mar-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 15,169,100 | 0 |
| 26-Mar-2025 | 82.00 | 86.00 | 81.00 | 84.00 | 34,840,100 | 0 |
| 25-Mar-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 7,883,600 | 0 |
| 24-Mar-2025 | 84.00 | 84.00 | 79.00 | 80.00 | 7,574,100 | 0 |
| 21-Mar-2025 | 84.00 | 85.00 | 82.00 | 82.00 | 4,853,400 | 0 |
| 20-Mar-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 3,868,200 | 0 |
| 19-Mar-2025 | 84.00 | 86.00 | 83.00 | 84.00 | 5,420,300 | 0 |
| 18-Mar-2025 | 85.00 | 86.00 | 78.00 | 84.00 | 17,570,900 | 0 |
| 17-Mar-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 5,484,400 | 0 |
| 14-Mar-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 3,534,400 | 0 |
| 13-Mar-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 9,289,900 | 0 |
| 12-Mar-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 6,561,200 | 0 |
| 11-Mar-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 4,928,000 | 0 |
| 10-Mar-2025 | 89.00 | 89.00 | 85.00 | 87.00 | 4,404,700 | 0 |
| 07-Mar-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 8,210,000 | 0 |
| 06-Mar-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 8,618,800 | 0 |
| 05-Mar-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 2,806,800 | 0 |
| 04-Mar-2025 | 89.00 | 89.00 | 84.00 | 84.00 | 7,598,600 | 0 |
| 03-Mar-2025 | 81.00 | 89.00 | 80.00 | 87.00 | 22,242,500 | 0 |
| 28-Feb-2025 | 86.00 | 86.00 | 82.00 | 82.00 | 13,201,200 | 0 |
| 27-Feb-2025 | 90.00 | 92.00 | 85.00 | 86.00 | 13,669,100 | 0 |
| 26-Feb-2025 | 88.00 | 92.00 | 88.00 | 89.00 | 10,193,200 | 0 |
| 25-Feb-2025 | 94.00 | 94.00 | 88.00 | 88.00 | 22,264,600 | 0 |
| 24-Feb-2025 | 96.00 | 96.00 | 92.00 | 94.00 | 20,085,400 | 0 |
| 21-Feb-2025 | 101.00 | 102.00 | 95.00 | 95.00 | 38,802,700 | 0 |
| 20-Feb-2025 | 88.00 | 109.00 | 88.00 | 100.00 | 249,365,800 | 0 |
| 19-Feb-2025 | 89.00 | 89.00 | 87.00 | 87.00 | 2,492,800 | 0 |
| 18-Feb-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 2,555,700 | 0 |
| 17-Feb-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 9,188,800 | 0 |
| 14-Feb-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 3,766,900 | 0 |
| 13-Feb-2025 | 86.00 | 86.00 | 83.00 | 86.00 | 18,286,400 | 0 |
| 12-Feb-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,342,700 | 0 |
| 11-Feb-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,400,500 | 0 |
| 10-Feb-2025 | 86.00 | 88.00 | 86.00 | 86.00 | 3,028,100 | 0 |
| 07-Feb-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 8,722,200 | 0 |