| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 130.00 | 132.00 | 129.00 | 129.00 | 6,955,900 | 0 |
| 05-Aug-2021 | 128.00 | 132.00 | 126.00 | 130.00 | 17,283,700 | 0 |
| 04-Aug-2021 | 127.00 | 131.00 | 125.00 | 128.00 | 12,264,300 | 0 |
| 03-Aug-2021 | 127.00 | 129.00 | 125.00 | 127.00 | 5,433,800 | 0 |
| 02-Aug-2021 | 129.00 | 130.00 | 125.00 | 127.00 | 8,970,700 | 0 |
| 30-Jul-2021 | 133.00 | 141.00 | 126.00 | 129.00 | 76,132,200 | 0 |
| 29-Jul-2021 | 121.00 | 132.00 | 121.00 | 131.00 | 34,951,500 | 0 |
| 28-Jul-2021 | 124.00 | 124.00 | 120.00 | 121.00 | 8,980,200 | 0 |
| 27-Jul-2021 | 126.00 | 127.00 | 124.00 | 124.00 | 4,727,400 | 0 |
| 26-Jul-2021 | 128.00 | 130.00 | 125.00 | 126.00 | 6,498,700 | 0 |
| 23-Jul-2021 | 129.00 | 131.00 | 128.00 | 128.00 | 7,563,000 | 0 |
| 22-Jul-2021 | 126.00 | 130.00 | 126.00 | 129.00 | 23,286,500 | 0 |
| 21-Jul-2021 | 122.00 | 130.00 | 120.00 | 126.00 | 34,769,100 | 0 |
| 19-Jul-2021 | 126.00 | 126.00 | 121.00 | 122.00 | 6,958,600 | 0 |
| 16-Jul-2021 | 125.00 | 127.00 | 124.00 | 126.00 | 9,213,800 | 0 |
| 15-Jul-2021 | 123.00 | 128.00 | 122.00 | 125.00 | 11,272,900 | 0 |
| 14-Jul-2021 | 130.00 | 132.00 | 122.00 | 122.00 | 26,143,900 | 0 |
| 13-Jul-2021 | 131.00 | 134.00 | 130.00 | 130.00 | 9,520,700 | 0 |
| 12-Jul-2021 | 133.00 | 135.00 | 130.00 | 132.00 | 10,088,200 | 0 |
| 09-Jul-2021 | 133.00 | 135.00 | 130.00 | 132.00 | 10,594,600 | 0 |
| 08-Jul-2021 | 134.00 | 137.00 | 134.00 | 134.00 | 7,958,700 | 0 |
| 07-Jul-2021 | 134.00 | 136.00 | 133.00 | 134.00 | 5,544,100 | 0 |
| 06-Jul-2021 | 134.00 | 136.00 | 133.00 | 134.00 | 8,285,300 | 0 |
| 05-Jul-2021 | 136.00 | 136.00 | 133.00 | 134.00 | 7,145,200 | 0 |
| 02-Jul-2021 | 135.00 | 137.00 | 135.00 | 136.00 | 9,994,000 | 0 |
| 01-Jul-2021 | 136.00 | 136.00 | 133.00 | 135.00 | 13,221,000 | 0 |
| 30-Jun-2021 | 136.00 | 138.00 | 134.00 | 136.00 | 9,631,700 | 0 |
| 29-Jun-2021 | 137.00 | 140.00 | 134.00 | 136.00 | 15,376,400 | 0 |
| 28-Jun-2021 | 146.00 | 148.00 | 138.00 | 138.00 | 50,776,300 | 0 |
| 25-Jun-2021 | 151.00 | 151.00 | 148.00 | 148.00 | 21,419,500 | 0 |
| 24-Jun-2021 | 151.00 | 152.00 | 150.00 | 151.00 | 7,280,100 | 0 |
| 23-Jun-2021 | 153.00 | 155.00 | 150.00 | 151.00 | 10,001,400 | 0 |
| 22-Jun-2021 | 152.00 | 156.00 | 151.00 | 153.00 | 18,423,800 | 0 |
| 21-Jun-2021 | 153.00 | 153.00 | 150.00 | 151.00 | 11,975,700 | 0 |