| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 89.00 | 91.00 | 87.00 | 87.00 | 8,735,800 | 0 |
| 05-Feb-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 3,719,300 | 0 |
| 04-Feb-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 6,851,700 | 0 |
| 03-Feb-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 6,305,700 | 0 |
| 31-Jan-2025 | 88.00 | 91.00 | 88.00 | 90.00 | 8,767,900 | 0 |
| 30-Jan-2025 | 90.00 | 91.00 | 87.00 | 89.00 | 12,836,700 | 0 |
| 24-Jan-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 7,572,800 | 0 |
| 23-Jan-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 5,689,100 | 0 |
| 22-Jan-2025 | 96.00 | 96.00 | 91.00 | 92.00 | 12,366,300 | 0 |
| 21-Jan-2025 | 93.00 | 96.00 | 92.00 | 94.00 | 15,049,100 | 0 |
| 20-Jan-2025 | 92.00 | 93.00 | 91.00 | 93.00 | 5,029,300 | 0 |
| 17-Jan-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 7,279,300 | 0 |
| 16-Jan-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 18,383,600 | 0 |
| 15-Jan-2025 | 91.00 | 97.00 | 90.00 | 95.00 | 26,685,900 | 0 |
| 14-Jan-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 10,087,000 | 0 |
| 13-Jan-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 7,575,700 | 0 |
| 10-Jan-2025 | 92.00 | 93.00 | 91.00 | 91.00 | 2,346,300 | 0 |
| 09-Jan-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 13,588,900 | 0 |
| 08-Jan-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 4,650,800 | 0 |
| 07-Jan-2025 | 93.00 | 95.00 | 93.00 | 93.00 | 6,946,300 | 0 |
| 06-Jan-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 6,958,100 | 0 |
| 03-Jan-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 10,322,000 | 0 |
| 02-Jan-2025 | 92.00 | 96.00 | 92.00 | 96.00 | 9,373,700 | 0 |
| 30-Dec-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 2,725,600 | 0 |
| 27-Dec-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 4,154,300 | 0 |
| 24-Dec-2024 | 95.00 | 95.00 | 90.00 | 92.00 | 17,154,200 | 0 |
| 23-Dec-2024 | 94.00 | 96.00 | 92.00 | 94.00 | 13,424,900 | 0 |
| 20-Dec-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 7,439,100 | 0 |
| 19-Dec-2024 | 99.00 | 99.00 | 92.00 | 92.00 | 15,910,500 | 0 |
| 18-Dec-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 7,352,800 | 0 |
| 17-Dec-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 5,994,300 | 0 |
| 16-Dec-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 14,866,100 | 0 |
| 13-Dec-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 7,247,000 | 0 |
| 12-Dec-2024 | 107.00 | 108.00 | 100.00 | 102.00 | 24,748,700 | 0 |
| 11-Dec-2024 | 110.00 | 111.00 | 105.00 | 106.00 | 26,368,900 | 0 |
| 10-Dec-2024 | 113.00 | 116.00 | 109.00 | 110.00 | 49,291,300 | 0 |
| 09-Dec-2024 | 103.00 | 112.00 | 102.00 | 111.00 | 51,340,900 | 0 |
| 06-Dec-2024 | 102.00 | 104.00 | 101.00 | 102.00 | 2,677,200 | 0 |
| 05-Dec-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 10,645,500 | 0 |
| 04-Dec-2024 | 104.00 | 105.00 | 100.00 | 101.00 | 15,782,900 | 0 |
| 03-Dec-2024 | 99.00 | 105.00 | 99.00 | 104.00 | 9,850,800 | 0 |
| 02-Dec-2024 | 101.00 | 102.00 | 99.00 | 99.00 | 6,497,100 | 0 |
| 29-Nov-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 7,385,600 | 0 |
| 28-Nov-2024 | 103.00 | 104.00 | 102.00 | 102.00 | 3,554,500 | 0 |
| 26-Nov-2024 | 107.00 | 107.00 | 102.00 | 103.00 | 11,380,600 | 0 |
| 25-Nov-2024 | 106.00 | 107.00 | 102.00 | 104.00 | 21,352,000 | 0 |
| 22-Nov-2024 | 106.00 | 108.00 | 104.00 | 106.00 | 7,429,400 | 0 |
| 21-Nov-2024 | 108.00 | 108.00 | 105.00 | 106.00 | 7,055,400 | 0 |
| 20-Nov-2024 | 110.00 | 112.00 | 107.00 | 108.00 | 6,812,100 | 0 |
| 19-Nov-2024 | 107.00 | 115.00 | 107.00 | 110.00 | 17,308,100 | 0 |
| 18-Nov-2024 | 110.00 | 110.00 | 105.00 | 107.00 | 9,384,600 | 0 |
| 15-Nov-2024 | 110.00 | 111.00 | 107.00 | 108.00 | 5,723,800 | 0 |
| 14-Nov-2024 | 109.00 | 110.00 | 107.00 | 110.00 | 11,447,700 | 0 |
| 13-Nov-2024 | 111.00 | 112.00 | 108.00 | 110.00 | 10,184,600 | 0 |
| 12-Nov-2024 | 105.00 | 113.00 | 105.00 | 111.00 | 16,535,500 | 0 |
| 11-Nov-2024 | 115.00 | 115.00 | 106.00 | 107.00 | 17,631,000 | 0 |
| 08-Nov-2024 | 113.00 | 115.00 | 112.00 | 113.00 | 9,952,100 | 0 |
| 07-Nov-2024 | 114.00 | 115.00 | 110.00 | 113.00 | 13,469,300 | 0 |
| 06-Nov-2024 | 119.00 | 121.00 | 112.00 | 114.00 | 24,839,200 | 0 |
| 05-Nov-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 5,679,600 | 0 |
| 04-Nov-2024 | 120.00 | 122.00 | 117.00 | 117.00 | 13,082,400 | 0 |
| 01-Nov-2024 | 123.00 | 123.00 | 120.00 | 120.00 | 15,227,500 | 0 |
| 31-Oct-2024 | 128.00 | 131.00 | 121.00 | 124.00 | 34,720,600 | 0 |
| 30-Oct-2024 | 131.00 | 131.00 | 128.00 | 130.00 | 7,589,700 | 0 |
| 29-Oct-2024 | 130.00 | 131.00 | 128.00 | 130.00 | 9,010,200 | 0 |
| 28-Oct-2024 | 128.00 | 133.00 | 127.00 | 129.00 | 12,314,800 | 0 |
| 25-Oct-2024 | 133.00 | 133.00 | 128.00 | 130.00 | 15,603,600 | 0 |
| 24-Oct-2024 | 130.00 | 135.00 | 130.00 | 132.00 | 16,240,500 | 0 |
| 23-Oct-2024 | 134.00 | 135.00 | 130.00 | 130.00 | 17,348,200 | 0 |
| 22-Oct-2024 | 136.00 | 137.00 | 132.00 | 134.00 | 17,433,400 | 0 |
| 21-Oct-2024 | 135.00 | 137.00 | 134.00 | 136.00 | 28,026,500 | 0 |
| 18-Oct-2024 | 130.00 | 137.00 | 128.00 | 135.00 | 78,028,200 | 0 |
| 17-Oct-2024 | 131.00 | 132.00 | 129.00 | 130.00 | 12,327,700 | 0 |
| 16-Oct-2024 | 128.00 | 133.00 | 128.00 | 130.00 | 47,567,200 | 0 |
| 15-Oct-2024 | 131.00 | 132.00 | 126.00 | 128.00 | 35,581,900 | 0 |
| 14-Oct-2024 | 125.00 | 131.00 | 125.00 | 130.00 | 52,932,900 | 0 |
| 11-Oct-2024 | 119.00 | 128.00 | 117.00 | 125.00 | 61,699,300 | 0 |
| 10-Oct-2024 | 118.00 | 120.00 | 118.00 | 118.00 | 8,113,700 | 0 |
| 09-Oct-2024 | 120.00 | 124.00 | 118.00 | 118.00 | 18,395,600 | 0 |
| 08-Oct-2024 | 116.00 | 123.00 | 116.00 | 122.00 | 23,198,500 | 0 |
| 07-Oct-2024 | 116.00 | 120.00 | 115.00 | 119.00 | 16,724,600 | 0 |
| 04-Oct-2024 | 122.00 | 123.00 | 116.00 | 117.00 | 36,316,000 | 0 |
| 03-Oct-2024 | 120.00 | 125.00 | 120.00 | 122.00 | 24,269,000 | 0 |
| 02-Oct-2024 | 134.00 | 135.00 | 117.00 | 123.00 | 74,657,800 | 0 |
| 01-Oct-2024 | 137.00 | 137.00 | 132.00 | 134.00 | 23,670,600 | 0 |
| 30-Sep-2024 | 132.00 | 136.00 | 132.00 | 136.00 | 17,790,700 | 0 |
| 27-Sep-2024 | 132.00 | 133.00 | 130.00 | 132.00 | 16,876,700 | 0 |
| 26-Sep-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 18,283,800 | 0 |
| 25-Sep-2024 | 136.00 | 138.00 | 132.00 | 133.00 | 30,911,200 | 0 |
| 24-Sep-2024 | 139.00 | 140.00 | 134.00 | 136.00 | 26,175,300 | 0 |
| 23-Sep-2024 | 135.00 | 140.00 | 134.00 | 138.00 | 37,708,600 | 0 |
| 20-Sep-2024 | 136.00 | 138.00 | 132.00 | 135.00 | 39,750,300 | 0 |
| 19-Sep-2024 | 139.00 | 141.00 | 136.00 | 136.00 | 63,806,300 | 0 |
| 18-Sep-2024 | 132.00 | 143.00 | 132.00 | 138.00 | 153,193,600 | 0 |
| 17-Sep-2024 | 131.00 | 134.00 | 129.00 | 133.00 | 34,093,100 | 0 |
| 13-Sep-2024 | 133.00 | 135.00 | 131.00 | 131.00 | 23,077,700 | 0 |
| 12-Sep-2024 | 132.00 | 135.00 | 131.00 | 133.00 | 27,649,400 | 0 |
| 11-Sep-2024 | 132.00 | 135.00 | 129.00 | 132.00 | 44,192,600 | 0 |
| 10-Sep-2024 | 135.00 | 138.00 | 132.00 | 132.00 | 81,952,500 | 0 |
| 09-Sep-2024 | 128.00 | 138.00 | 128.00 | 135.00 | 170,053,300 | 0 |