| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 103.00 | 106.00 | 101.00 | 105.00 | 29,187,200 | 0 |
| 08-Dec-2025 | 107.00 | 107.00 | 102.00 | 103.00 | 32,848,500 | 0 |
| 05-Dec-2025 | 107.00 | 110.00 | 106.00 | 106.00 | 28,322,100 | 0 |
| 04-Dec-2025 | 109.00 | 110.00 | 105.00 | 106.00 | 50,459,700 | 0 |
| 03-Dec-2025 | 99.00 | 112.00 | 97.00 | 109.00 | 159,282,200 | 0 |
| 02-Dec-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 4,446,500 | 0 |
| 01-Dec-2025 | 98.00 | 100.00 | 95.00 | 99.00 | 22,305,700 | 0 |
| 28-Nov-2025 | 98.00 | 100.00 | 98.00 | 98.00 | 2,814,600 | 0 |
| 27-Nov-2025 | 100.00 | 101.00 | 98.00 | 98.00 | 7,675,200 | 0 |
| 26-Nov-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 11,302,000 | 0 |
| 25-Nov-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 2,878,200 | 0 |
| 24-Nov-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 2,225,100 | 0 |
| 21-Nov-2025 | 98.00 | 99.00 | 98.00 | 99.00 | 1,948,500 | 0 |
| 20-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 4,453,900 | 0 |
| 19-Nov-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 6,033,700 | 0 |
| 18-Nov-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 22,028,200 | 0 |
| 17-Nov-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 1,946,900 | 0 |
| 14-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 10,512,300 | 0 |
| 13-Nov-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 4,951,900 | 0 |
| 12-Nov-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 7,511,900 | 0 |
| 11-Nov-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 14,518,800 | 0 |
| 10-Nov-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 6,603,600 | 0 |
| 07-Nov-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 7,598,100 | 0 |
| 06-Nov-2025 | 97.00 | 98.00 | 97.00 | 98.00 | 4,654,200 | 0 |
| 05-Nov-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 6,990,200 | 0 |
| 04-Nov-2025 | 99.00 | 99.00 | 98.00 | 98.00 | 2,356,000 | 0 |
| 03-Nov-2025 | 99.00 | 101.00 | 98.00 | 98.00 | 7,147,800 | 0 |
| 31-Oct-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 4,876,300 | 0 |
| 30-Oct-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 1,661,800 | 0 |
| 29-Oct-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 7,830,900 | 0 |
| 28-Oct-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 9,988,000 | 0 |
| 27-Oct-2025 | 101.00 | 102.00 | 99.00 | 99.00 | 6,484,400 | 0 |
| 24-Oct-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 7,358,500 | 0 |
| 23-Oct-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 6,217,600 | 0 |
| 22-Oct-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 18,573,500 | 0 |
| 21-Oct-2025 | 101.00 | 104.00 | 100.00 | 102.00 | 23,366,600 | 0 |
| 20-Oct-2025 | 96.00 | 102.00 | 95.00 | 100.00 | 42,733,300 | 0 |
| 17-Oct-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 5,382,600 | 0 |
| 16-Oct-2025 | 96.00 | 98.00 | 96.00 | 96.00 | 4,758,000 | 0 |
| 15-Oct-2025 | 96.00 | 98.00 | 95.00 | 95.00 | 7,348,600 | 0 |
| 14-Oct-2025 | 98.00 | 100.00 | 96.00 | 96.00 | 8,191,800 | 0 |
| 13-Oct-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 9,227,400 | 0 |
| 10-Oct-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 8,367,700 | 0 |
| 09-Oct-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 7,217,100 | 0 |
| 08-Oct-2025 | 99.00 | 100.00 | 96.00 | 97.00 | 15,936,500 | 0 |
| 07-Oct-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 6,735,100 | 0 |
| 06-Oct-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 33,735,200 | 0 |
| 03-Oct-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 4,989,500 | 0 |
| 02-Oct-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 11,038,100 | 0 |
| 01-Oct-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 8,529,200 | 0 |
| 30-Sep-2025 | 104.00 | 105.00 | 102.00 | 102.00 | 9,896,000 | 0 |
| 29-Sep-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 17,545,900 | 0 |
| 26-Sep-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 6,712,600 | 0 |
| 25-Sep-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 9,040,500 | 0 |
| 24-Sep-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 7,423,700 | 0 |
| 23-Sep-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 8,037,900 | 0 |
| 22-Sep-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 10,804,500 | 0 |
| 19-Sep-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 8,552,900 | 0 |
| 18-Sep-2025 | 109.00 | 110.00 | 105.00 | 105.00 | 23,069,200 | 0 |
| 17-Sep-2025 | 106.00 | 109.00 | 105.00 | 109.00 | 26,394,600 | 0 |
| 16-Sep-2025 | 107.00 | 110.00 | 105.00 | 106.00 | 22,482,800 | 0 |
| 15-Sep-2025 | 106.00 | 108.00 | 103.00 | 106.00 | 18,558,400 | 0 |
| 12-Sep-2025 | 106.00 | 106.00 | 104.00 | 105.00 | 6,101,000 | 0 |
| 11-Sep-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 12,134,000 | 0 |
| 10-Sep-2025 | 102.00 | 104.00 | 102.00 | 103.00 | 8,349,000 | 0 |
| 09-Sep-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 20,262,000 | 0 |
| 08-Sep-2025 | 105.00 | 110.00 | 104.00 | 104.00 | 40,021,000 | 0 |
| 04-Sep-2025 | 105.00 | 106.00 | 100.00 | 103.00 | 15,391,400 | 0 |
| 03-Sep-2025 | 102.00 | 106.00 | 102.00 | 105.00 | 21,012,300 | 0 |
| 02-Sep-2025 | 101.00 | 104.00 | 101.00 | 102.00 | 20,843,200 | 0 |
| 01-Sep-2025 | 99.00 | 102.00 | 94.00 | 100.00 | 28,588,200 | 0 |
| 29-Aug-2025 | 110.00 | 111.00 | 102.00 | 104.00 | 67,424,000 | 0 |
| 28-Aug-2025 | 109.00 | 118.00 | 109.00 | 111.00 | 76,053,400 | 0 |
| 27-Aug-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 22,919,000 | 0 |
| 26-Aug-2025 | 112.00 | 114.00 | 109.00 | 109.00 | 27,497,500 | 0 |
| 25-Aug-2025 | 109.00 | 115.00 | 108.00 | 111.00 | 69,047,300 | 0 |
| 22-Aug-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 11,243,800 | 0 |
| 21-Aug-2025 | 113.00 | 114.00 | 106.00 | 108.00 | 45,785,800 | 0 |
| 20-Aug-2025 | 106.00 | 116.00 | 104.00 | 113.00 | 166,872,000 | 0 |
| 19-Aug-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 11,279,700 | 0 |
| 15-Aug-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 10,172,800 | 0 |
| 14-Aug-2025 | 106.00 | 107.00 | 103.00 | 103.00 | 18,201,700 | 0 |
| 13-Aug-2025 | 105.00 | 115.00 | 104.00 | 105.00 | 108,195,500 | 0 |
| 12-Aug-2025 | 107.00 | 109.00 | 105.00 | 105.00 | 30,283,800 | 0 |
| 11-Aug-2025 | 102.00 | 108.00 | 101.00 | 106.00 | 40,389,400 | 0 |
| 08-Aug-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 11,334,600 | 0 |
| 07-Aug-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 7,414,300 | 0 |
| 06-Aug-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 18,133,100 | 0 |
| 05-Aug-2025 | 109.00 | 109.00 | 103.00 | 104.00 | 47,586,000 | 0 |
| 04-Aug-2025 | 100.00 | 109.00 | 100.00 | 108.00 | 79,763,000 | 0 |
| 01-Aug-2025 | 98.00 | 101.00 | 97.00 | 100.00 | 14,868,600 | 0 |
| 31-Jul-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 15,009,600 | 0 |
| 30-Jul-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 10,571,900 | 0 |
| 29-Jul-2025 | 104.00 | 106.00 | 100.00 | 101.00 | 50,397,700 | 0 |
| 28-Jul-2025 | 97.00 | 105.00 | 97.00 | 104.00 | 76,726,600 | 0 |
| 25-Jul-2025 | 96.00 | 99.00 | 95.00 | 97.00 | 21,654,700 | 0 |
| 24-Jul-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 10,252,000 | 0 |
| 23-Jul-2025 | 94.00 | 96.00 | 93.00 | 96.00 | 11,978,400 | 0 |
| 22-Jul-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 5,723,900 | 0 |
| 21-Jul-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 13,989,000 | 0 |