| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 102.00 | 103.00 | 99.00 | 99.00 | 33,735,200 | 0 |
| 03-Oct-2025 | 102.00 | 104.00 | 102.00 | 102.00 | 4,989,500 | 0 |
| 02-Oct-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 11,038,100 | 0 |
| 01-Oct-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 8,529,200 | 0 |
| 30-Sep-2025 | 104.00 | 105.00 | 102.00 | 102.00 | 9,896,000 | 0 |
| 29-Sep-2025 | 103.00 | 104.00 | 101.00 | 103.00 | 17,545,900 | 0 |
| 26-Sep-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 6,712,600 | 0 |
| 25-Sep-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 9,040,500 | 0 |
| 24-Sep-2025 | 104.00 | 105.00 | 103.00 | 103.00 | 7,423,700 | 0 |
| 23-Sep-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 8,037,900 | 0 |
| 22-Sep-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 10,804,500 | 0 |
| 19-Sep-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 8,552,900 | 0 |
| 18-Sep-2025 | 109.00 | 110.00 | 105.00 | 105.00 | 23,069,200 | 0 |
| 17-Sep-2025 | 106.00 | 109.00 | 105.00 | 109.00 | 26,394,600 | 0 |
| 16-Sep-2025 | 107.00 | 110.00 | 105.00 | 106.00 | 22,482,800 | 0 |
| 15-Sep-2025 | 106.00 | 108.00 | 103.00 | 106.00 | 18,558,400 | 0 |
| 12-Sep-2025 | 106.00 | 106.00 | 104.00 | 105.00 | 6,101,000 | 0 |
| 11-Sep-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 12,134,000 | 0 |
| 10-Sep-2025 | 102.00 | 104.00 | 102.00 | 103.00 | 8,349,000 | 0 |
| 09-Sep-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 20,262,000 | 0 |
| 08-Sep-2025 | 105.00 | 110.00 | 104.00 | 104.00 | 40,021,000 | 0 |
| 04-Sep-2025 | 105.00 | 106.00 | 100.00 | 103.00 | 15,391,400 | 0 |
| 03-Sep-2025 | 102.00 | 106.00 | 102.00 | 105.00 | 21,012,300 | 0 |
| 02-Sep-2025 | 101.00 | 104.00 | 101.00 | 102.00 | 20,843,200 | 0 |
| 01-Sep-2025 | 99.00 | 102.00 | 94.00 | 100.00 | 28,588,200 | 0 |
| 29-Aug-2025 | 110.00 | 111.00 | 102.00 | 104.00 | 67,424,000 | 0 |
| 28-Aug-2025 | 109.00 | 118.00 | 109.00 | 111.00 | 76,053,400 | 0 |
| 27-Aug-2025 | 110.00 | 112.00 | 108.00 | 109.00 | 22,919,000 | 0 |
| 26-Aug-2025 | 112.00 | 114.00 | 109.00 | 109.00 | 27,497,500 | 0 |
| 25-Aug-2025 | 109.00 | 115.00 | 108.00 | 111.00 | 69,047,300 | 0 |
| 22-Aug-2025 | 109.00 | 109.00 | 107.00 | 108.00 | 11,243,800 | 0 |
| 21-Aug-2025 | 113.00 | 114.00 | 106.00 | 108.00 | 45,785,800 | 0 |
| 20-Aug-2025 | 106.00 | 116.00 | 104.00 | 113.00 | 166,872,000 | 0 |
| 19-Aug-2025 | 103.00 | 105.00 | 101.00 | 104.00 | 11,279,700 | 0 |
| 15-Aug-2025 | 103.00 | 105.00 | 102.00 | 103.00 | 10,172,800 | 0 |
| 14-Aug-2025 | 106.00 | 107.00 | 103.00 | 103.00 | 18,201,700 | 0 |
| 13-Aug-2025 | 105.00 | 115.00 | 104.00 | 105.00 | 108,195,500 | 0 |
| 12-Aug-2025 | 107.00 | 109.00 | 105.00 | 105.00 | 30,283,800 | 0 |
| 11-Aug-2025 | 102.00 | 108.00 | 101.00 | 106.00 | 40,389,400 | 0 |
| 08-Aug-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 11,334,600 | 0 |
| 07-Aug-2025 | 104.00 | 104.00 | 102.00 | 103.00 | 7,414,300 | 0 |
| 06-Aug-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 18,133,100 | 0 |
| 05-Aug-2025 | 109.00 | 109.00 | 103.00 | 104.00 | 47,586,000 | 0 |
| 04-Aug-2025 | 100.00 | 109.00 | 100.00 | 108.00 | 79,763,000 | 0 |
| 01-Aug-2025 | 98.00 | 101.00 | 97.00 | 100.00 | 14,868,600 | 0 |
| 31-Jul-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 15,009,600 | 0 |
| 30-Jul-2025 | 101.00 | 102.00 | 100.00 | 100.00 | 10,571,900 | 0 |
| 29-Jul-2025 | 104.00 | 106.00 | 100.00 | 101.00 | 50,397,700 | 0 |
| 28-Jul-2025 | 97.00 | 105.00 | 97.00 | 104.00 | 76,726,600 | 0 |
| 25-Jul-2025 | 96.00 | 99.00 | 95.00 | 97.00 | 21,654,700 | 0 |
| 24-Jul-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 10,252,000 | 0 |
| 23-Jul-2025 | 94.00 | 96.00 | 93.00 | 96.00 | 11,978,400 | 0 |
| 22-Jul-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 5,723,900 | 0 |
| 21-Jul-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 13,989,000 | 0 |
| 18-Jul-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 8,077,700 | 0 |
| 17-Jul-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 9,097,100 | 0 |
| 16-Jul-2025 | 95.00 | 98.00 | 93.00 | 95.00 | 26,167,900 | 0 |
| 15-Jul-2025 | 90.00 | 94.00 | 89.00 | 94.00 | 12,772,900 | 0 |
| 14-Jul-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 2,123,900 | 0 |
| 11-Jul-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 4,394,100 | 0 |
| 10-Jul-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 5,926,300 | 0 |
| 09-Jul-2025 | 89.00 | 91.00 | 89.00 | 89.00 | 2,435,300 | 0 |
| 08-Jul-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 1,069,500 | 0 |
| 07-Jul-2025 | 89.00 | 90.00 | 89.00 | 89.00 | 2,050,000 | 0 |
| 04-Jul-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 2,041,100 | 0 |
| 03-Jul-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 2,817,400 | 0 |
| 02-Jul-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 4,932,100 | 0 |
| 01-Jul-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 1,723,600 | 0 |
| 30-Jun-2025 | 89.00 | 92.00 | 89.00 | 90.00 | 3,956,200 | 0 |
| 26-Jun-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 5,638,900 | 0 |
| 25-Jun-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 2,184,900 | 0 |
| 24-Jun-2025 | 87.00 | 90.00 | 87.00 | 89.00 | 5,543,000 | 0 |
| 23-Jun-2025 | 91.00 | 91.00 | 86.00 | 87.00 | 14,236,400 | 0 |
| 20-Jun-2025 | 91.00 | 91.00 | 89.00 | 91.00 | 3,056,900 | 0 |
| 19-Jun-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 15,049,800 | 0 |
| 18-Jun-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 2,116,000 | 0 |
| 17-Jun-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 3,068,000 | 0 |
| 16-Jun-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 10,803,400 | 0 |
| 13-Jun-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 3,312,100 | 0 |
| 12-Jun-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 7,645,100 | 0 |
| 11-Jun-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 8,028,900 | 0 |
| 10-Jun-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 5,903,300 | 0 |
| 05-Jun-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 4,867,200 | 0 |
| 04-Jun-2025 | 94.00 | 95.00 | 92.00 | 94.00 | 4,445,400 | 0 |
| 03-Jun-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 15,395,100 | 0 |
| 02-Jun-2025 | 99.00 | 100.00 | 94.00 | 94.00 | 31,048,000 | 0 |
| 28-May-2025 | 95.00 | 99.00 | 95.00 | 99.00 | 27,994,400 | 0 |
| 27-May-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 6,040,300 | 0 |
| 26-May-2025 | 97.00 | 99.00 | 95.00 | 96.00 | 13,993,400 | 0 |
| 23-May-2025 | 98.00 | 99.00 | 97.00 | 97.00 | 6,781,700 | 0 |
| 22-May-2025 | 104.00 | 105.00 | 99.00 | 99.00 | 33,370,200 | 0 |
| 21-May-2025 | 98.00 | 104.00 | 98.00 | 104.00 | 68,842,500 | 0 |
| 20-May-2025 | 97.00 | 101.00 | 95.00 | 98.00 | 49,326,100 | 0 |
| 19-May-2025 | 94.00 | 97.00 | 94.00 | 97.00 | 12,110,900 | 0 |
| 16-May-2025 | 93.00 | 95.00 | 93.00 | 94.00 | 5,316,400 | 0 |
| 15-May-2025 | 94.00 | 95.00 | 93.00 | 93.00 | 8,375,400 | 0 |
| 14-May-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 5,535,700 | 0 |
| 09-May-2025 | 93.00 | 95.00 | 92.00 | 93.00 | 10,835,300 | 0 |
| 08-May-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 25,215,300 | 0 |
| 07-May-2025 | 92.00 | 99.00 | 92.00 | 96.00 | 39,089,700 | 0 |