| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 142.00 | 143.00 | 129.00 | 132.00 | 45,893,700 | 0 |
| 03-Mar-2026 | 136.00 | 143.00 | 133.00 | 142.00 | 38,526,500 | 0 |
| 02-Mar-2026 | 141.00 | 143.00 | 135.00 | 136.00 | 48,393,500 | 0 |
| 27-Feb-2026 | 141.00 | 150.00 | 136.00 | 150.00 | 46,951,800 | 0 |
| 26-Feb-2026 | 151.00 | 152.00 | 140.00 | 141.00 | 41,647,900 | 0 |
| 25-Feb-2026 | 151.00 | 154.00 | 146.00 | 150.00 | 33,454,700 | 0 |
| 24-Feb-2026 | 154.00 | 162.00 | 151.00 | 151.00 | 120,265,200 | 0 |
| 23-Feb-2026 | 146.00 | 154.00 | 143.00 | 151.00 | 56,716,700 | 0 |
| 20-Feb-2026 | 151.00 | 153.00 | 145.00 | 145.00 | 32,103,300 | 0 |
| 19-Feb-2026 | 154.00 | 157.00 | 151.00 | 151.00 | 51,540,200 | 0 |
| 18-Feb-2026 | 152.00 | 158.00 | 148.00 | 154.00 | 44,918,300 | 0 |
| 13-Feb-2026 | 161.00 | 161.00 | 151.00 | 152.00 | 65,498,200 | 0 |
| 12-Feb-2026 | 145.00 | 173.00 | 141.00 | 161.00 | 347,069,000 | 0 |
| 11-Feb-2026 | 141.00 | 147.00 | 138.00 | 144.00 | 54,932,700 | 0 |
| 10-Feb-2026 | 133.00 | 144.00 | 132.00 | 141.00 | 58,348,800 | 0 |
| 09-Feb-2026 | 128.00 | 134.00 | 125.00 | 131.00 | 27,113,500 | 0 |
| 06-Feb-2026 | 135.00 | 139.00 | 127.00 | 128.00 | 34,371,600 | 0 |
| 05-Feb-2026 | 140.00 | 142.00 | 136.00 | 140.00 | 51,076,500 | 0 |
| 04-Feb-2026 | 139.00 | 139.00 | 129.00 | 137.00 | 59,206,500 | 0 |
| 03-Feb-2026 | 125.00 | 139.00 | 122.00 | 137.00 | 46,578,900 | 0 |
| 02-Feb-2026 | 137.00 | 139.00 | 124.00 | 128.00 | 62,966,400 | 0 |
| 30-Jan-2026 | 152.00 | 155.00 | 140.00 | 142.00 | 73,372,100 | 0 |
| 29-Jan-2026 | 153.00 | 153.00 | 131.00 | 149.00 | 136,832,900 | 0 |
| 28-Jan-2026 | 160.00 | 163.00 | 147.00 | 153.00 | 131,829,600 | 0 |
| 27-Jan-2026 | 168.00 | 169.00 | 161.00 | 162.00 | 40,249,700 | 0 |
| 26-Jan-2026 | 165.00 | 172.00 | 162.00 | 166.00 | 97,996,400 | 0 |
| 23-Jan-2026 | 172.00 | 173.00 | 161.00 | 165.00 | 64,674,100 | 0 |
| 22-Jan-2026 | 163.00 | 175.00 | 158.00 | 171.00 | 230,905,500 | 0 |
| 21-Jan-2026 | 175.00 | 177.00 | 158.00 | 161.00 | 179,903,300 | 0 |
| 20-Jan-2026 | 174.00 | 186.00 | 170.00 | 174.00 | 250,874,600 | 0 |
| 19-Jan-2026 | 193.00 | 194.00 | 172.00 | 174.00 | 255,943,700 | 0 |
| 15-Jan-2026 | 196.00 | 204.00 | 185.00 | 192.00 | 234,261,900 | 0 |
| 14-Jan-2026 | 204.00 | 206.00 | 184.00 | 194.00 | 389,651,800 | 0 |
| 13-Jan-2026 | 181.00 | 214.00 | 181.00 | 204.00 | 1,242,446,400 | 0 |
| 12-Jan-2026 | 146.00 | 188.00 | 146.00 | 174.00 | 1,267,249,500 | 0 |
| 09-Jan-2026 | 110.00 | 147.00 | 108.00 | 143.00 | 621,323,900 | 0 |
| 08-Jan-2026 | 112.00 | 113.00 | 108.00 | 110.00 | 23,396,300 | 0 |
| 07-Jan-2026 | 113.00 | 113.00 | 110.00 | 112.00 | 21,889,100 | 0 |
| 06-Jan-2026 | 109.00 | 118.00 | 109.00 | 109.00 | 103,752,600 | 0 |
| 05-Jan-2026 | 107.00 | 108.00 | 106.00 | 108.00 | 25,193,000 | 0 |
| 02-Jan-2026 | 105.00 | 108.00 | 104.00 | 107.00 | 14,782,300 | 0 |
| 30-Dec-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 9,270,500 | 0 |
| 29-Dec-2025 | 106.00 | 107.00 | 103.00 | 105.00 | 9,855,900 | 0 |
| 24-Dec-2025 | 106.00 | 107.00 | 104.00 | 106.00 | 14,414,500 | 0 |
| 23-Dec-2025 | 104.00 | 107.00 | 104.00 | 106.00 | 13,131,800 | 0 |
| 22-Dec-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 8,372,700 | 0 |
| 19-Dec-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 8,204,500 | 0 |
| 18-Dec-2025 | 106.00 | 106.00 | 104.00 | 105.00 | 14,009,700 | 0 |
| 17-Dec-2025 | 106.00 | 107.00 | 104.00 | 106.00 | 12,658,400 | 0 |
| 16-Dec-2025 | 108.00 | 109.00 | 105.00 | 106.00 | 20,973,500 | 0 |
| 15-Dec-2025 | 103.00 | 113.00 | 103.00 | 108.00 | 89,615,000 | 0 |
| 12-Dec-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 10,969,400 | 0 |
| 11-Dec-2025 | 106.00 | 107.00 | 102.00 | 104.00 | 40,703,800 | 0 |
| 10-Dec-2025 | 106.00 | 110.00 | 105.00 | 106.00 | 43,589,600 | 0 |
| 09-Dec-2025 | 103.00 | 106.00 | 101.00 | 105.00 | 29,187,200 | 0 |
| 08-Dec-2025 | 107.00 | 107.00 | 102.00 | 103.00 | 32,848,500 | 0 |
| 05-Dec-2025 | 107.00 | 110.00 | 106.00 | 106.00 | 28,322,100 | 0 |
| 04-Dec-2025 | 109.00 | 110.00 | 105.00 | 106.00 | 50,459,700 | 0 |
| 03-Dec-2025 | 99.00 | 112.00 | 97.00 | 109.00 | 159,282,200 | 0 |
| 02-Dec-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 4,446,500 | 0 |
| 01-Dec-2025 | 98.00 | 100.00 | 95.00 | 99.00 | 22,305,700 | 0 |
| 28-Nov-2025 | 98.00 | 100.00 | 98.00 | 98.00 | 2,814,600 | 0 |
| 27-Nov-2025 | 100.00 | 101.00 | 98.00 | 98.00 | 7,675,200 | 0 |
| 26-Nov-2025 | 99.00 | 101.00 | 98.00 | 99.00 | 11,302,000 | 0 |
| 25-Nov-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 2,878,200 | 0 |
| 24-Nov-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 2,225,100 | 0 |
| 21-Nov-2025 | 98.00 | 99.00 | 98.00 | 99.00 | 1,948,500 | 0 |
| 20-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 4,453,900 | 0 |
| 19-Nov-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 6,033,700 | 0 |
| 18-Nov-2025 | 100.00 | 103.00 | 99.00 | 101.00 | 22,028,200 | 0 |
| 17-Nov-2025 | 99.00 | 100.00 | 98.00 | 100.00 | 1,946,900 | 0 |
| 14-Nov-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 10,512,300 | 0 |
| 13-Nov-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 4,951,900 | 0 |
| 12-Nov-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 7,511,900 | 0 |
| 11-Nov-2025 | 98.00 | 100.00 | 97.00 | 99.00 | 14,518,800 | 0 |
| 10-Nov-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 6,603,600 | 0 |
| 07-Nov-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 7,598,100 | 0 |
| 06-Nov-2025 | 97.00 | 98.00 | 97.00 | 98.00 | 4,654,200 | 0 |
| 05-Nov-2025 | 98.00 | 99.00 | 96.00 | 97.00 | 6,990,200 | 0 |
| 04-Nov-2025 | 99.00 | 99.00 | 98.00 | 98.00 | 2,356,000 | 0 |
| 03-Nov-2025 | 99.00 | 101.00 | 98.00 | 98.00 | 7,147,800 | 0 |
| 31-Oct-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 4,876,300 | 0 |
| 30-Oct-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 1,661,800 | 0 |
| 29-Oct-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 7,830,900 | 0 |
| 28-Oct-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 9,988,000 | 0 |
| 27-Oct-2025 | 101.00 | 102.00 | 99.00 | 99.00 | 6,484,400 | 0 |
| 24-Oct-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 7,358,500 | 0 |
| 23-Oct-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 6,217,600 | 0 |
| 22-Oct-2025 | 104.00 | 104.00 | 101.00 | 101.00 | 18,573,500 | 0 |
| 21-Oct-2025 | 101.00 | 104.00 | 100.00 | 102.00 | 23,366,600 | 0 |
| 20-Oct-2025 | 96.00 | 102.00 | 95.00 | 100.00 | 42,733,300 | 0 |
| 17-Oct-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 5,382,600 | 0 |
| 16-Oct-2025 | 96.00 | 98.00 | 96.00 | 96.00 | 4,758,000 | 0 |
| 15-Oct-2025 | 96.00 | 98.00 | 95.00 | 95.00 | 7,348,600 | 0 |
| 14-Oct-2025 | 98.00 | 100.00 | 96.00 | 96.00 | 8,191,800 | 0 |
| 13-Oct-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 9,227,400 | 0 |
| 10-Oct-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 8,367,700 | 0 |
| 09-Oct-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 7,217,100 | 0 |
| 08-Oct-2025 | 99.00 | 100.00 | 96.00 | 97.00 | 15,936,500 | 0 |
| 07-Oct-2025 | 100.00 | 101.00 | 99.00 | 99.00 | 6,735,100 | 0 |