| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 123.00 | 128.00 | 122.00 | 124.00 | 42,106,000 | 0 |
| 03-Aug-2026 | 124.00 | 124.00 | 120.00 | 120.00 | 22,518,500 | 0 |
| 31-Jul-2026 | 124.00 | 125.00 | 123.00 | 124.00 | 16,984,200 | 0 |
| 30-Jul-2026 | 118.00 | 125.00 | 118.00 | 123.00 | 26,820,700 | 0 |
| 29-Jul-2026 | 127.00 | 128.00 | 115.00 | 118.00 | 51,331,100 | 0 |
| 28-Jul-2026 | 126.00 | 128.00 | 124.00 | 125.00 | 8,455,300 | 0 |
| 27-Jul-2026 | 126.00 | 128.00 | 123.00 | 125.00 | 17,945,600 | 0 |
| 24-Jul-2026 | 136.00 | 136.00 | 125.00 | 127.00 | 63,099,500 | 0 |
| 23-Jul-2026 | 134.00 | 141.00 | 134.00 | 136.00 | 60,240,500 | 0 |
| 22-Jul-2026 | 140.00 | 141.00 | 134.00 | 134.00 | 45,803,900 | 0 |
| 21-Jul-2026 | 140.00 | 144.00 | 138.00 | 140.00 | 90,924,300 | 0 |
| 20-Jul-2026 | 140.00 | 143.00 | 136.00 | 138.00 | 45,637,900 | 0 |
| 17-Jul-2026 | 136.00 | 140.00 | 135.00 | 136.00 | 28,619,000 | 0 |
| 16-Jul-2026 | 135.00 | 145.00 | 131.00 | 136.00 | 159,753,900 | 0 |
| 15-Jul-2026 | 126.00 | 145.00 | 125.00 | 137.00 | 289,439,100 | 0 |
| 14-Jul-2026 | 127.00 | 128.00 | 124.00 | 126.00 | 21,624,800 | 0 |
| 13-Jul-2026 | 126.00 | 126.00 | 122.00 | 125.00 | 23,090,700 | 0 |
| 10-Jul-2026 | 124.00 | 135.00 | 124.00 | 125.00 | 73,608,600 | 0 |
| 09-Jul-2026 | 127.00 | 129.00 | 121.00 | 124.00 | 39,530,100 | 0 |
| 08-Jul-2026 | 145.00 | 148.00 | 126.00 | 126.00 | 165,584,300 | 0 |
| 07-Jul-2026 | 107.00 | 143.00 | 105.00 | 143.00 | 361,243,400 | 0 |
| 06-Jul-2026 | 107.00 | 109.00 | 100.00 | 106.00 | 36,220,300 | 0 |
| 03-Jul-2026 | 107.00 | 110.00 | 107.00 | 107.00 | 8,034,600 | 0 |
| 02-Jul-2026 | 104.00 | 108.00 | 104.00 | 107.00 | 9,711,400 | 0 |
| 01-Jul-2026 | 103.00 | 107.00 | 103.00 | 104.00 | 8,550,500 | 0 |
| 30-Jun-2026 | 107.00 | 107.00 | 101.00 | 103.00 | 14,475,200 | 0 |
| 29-Jun-2026 | 111.00 | 112.00 | 107.00 | 107.00 | 12,093,700 | 0 |
| 26-Jun-2026 | 116.00 | 117.00 | 110.00 | 110.00 | 9,339,100 | 0 |
| 25-Jun-2026 | 113.00 | 117.00 | 111.00 | 116.00 | 9,928,300 | 0 |
| 24-Jun-2026 | 119.00 | 121.00 | 113.00 | 113.00 | 18,170,100 | 0 |
| 23-Jun-2026 | 118.00 | 120.00 | 117.00 | 119.00 | 8,027,700 | 0 |
| 22-Jun-2026 | 121.00 | 123.00 | 118.00 | 119.00 | 12,412,000 | 0 |
| 19-Jun-2026 | 127.00 | 128.00 | 118.00 | 121.00 | 19,611,400 | 0 |
| 18-Jun-2026 | 127.00 | 128.00 | 124.00 | 126.00 | 6,989,300 | 0 |
| 17-Jun-2026 | 128.00 | 131.00 | 125.00 | 126.00 | 10,569,400 | 0 |
| 15-Jun-2026 | 131.00 | 135.00 | 128.00 | 128.00 | 30,798,300 | 0 |
| 12-Jun-2026 | 120.00 | 129.00 | 120.00 | 126.00 | 17,676,000 | 0 |
| 11-Jun-2026 | 122.00 | 125.00 | 116.00 | 120.00 | 14,313,800 | 0 |
| 10-Jun-2026 | 124.00 | 126.00 | 118.00 | 122.00 | 23,219,100 | 0 |
| 09-Jun-2026 | 119.00 | 126.00 | 117.00 | 123.00 | 19,905,500 | 0 |
| 08-Jun-2026 | 131.00 | 131.00 | 117.00 | 119.00 | 19,919,200 | 0 |
| 05-Jun-2026 | 130.00 | 133.00 | 126.00 | 132.00 | 12,066,300 | 0 |
| 04-Jun-2026 | 132.00 | 134.00 | 120.00 | 130.00 | 26,082,300 | 0 |
| 03-Jun-2026 | 152.00 | 153.00 | 129.00 | 131.00 | 31,260,400 | 0 |
| 02-Jun-2026 | 151.00 | 156.00 | 149.00 | 149.00 | 16,096,800 | 0 |
| 29-May-2026 | 140.00 | 151.00 | 139.00 | 149.00 | 24,945,900 | 0 |
| 28-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 27-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 26-May-2026 | 153.00 | 156.00 | 139.00 | 141.00 | 32,414,900 | 0 |
| 25-May-2026 | 156.00 | 161.00 | 150.00 | 152.00 | 20,424,300 | 0 |
| 22-May-2026 | 150.00 | 157.00 | 146.00 | 156.00 | 13,794,600 | 0 |
| 21-May-2026 | 164.00 | 168.00 | 151.00 | 151.00 | 29,736,600 | 0 |
| 20-May-2026 | 169.00 | 170.00 | 156.00 | 164.00 | 41,581,400 | 0 |
| 19-May-2026 | 173.00 | 176.00 | 161.00 | 168.00 | 55,425,700 | 0 |
| 18-May-2026 | 171.00 | 171.00 | 159.00 | 168.00 | 51,590,800 | 0 |
| 15-May-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 14-May-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 13-May-2026 | 174.00 | 175.00 | 171.00 | 172.00 | 15,863,400 | 0 |
| 12-May-2026 | 183.00 | 184.00 | 168.00 | 175.00 | 70,145,600 | 0 |
| 11-May-2026 | 175.00 | 191.00 | 168.00 | 180.00 | 67,354,400 | 0 |
| 08-May-2026 | 184.00 | 189.00 | 172.00 | 177.00 | 93,435,800 | 0 |
| 07-May-2026 | 194.00 | 196.00 | 180.00 | 184.00 | 87,741,500 | 0 |
| 06-May-2026 | 188.00 | 204.00 | 183.00 | 193.00 | 134,189,700 | 0 |
| 05-May-2026 | 194.00 | 198.00 | 187.00 | 187.00 | 66,693,700 | 0 |
| 04-May-2026 | 216.00 | 224.00 | 191.00 | 194.00 | 152,159,700 | 0 |
| 30-Apr-2026 | 210.00 | 230.00 | 202.00 | 210.00 | 357,025,500 | 0 |
| 29-Apr-2026 | 186.00 | 240.00 | 184.00 | 216.00 | 989,948,800 | 0 |
| 28-Apr-2026 | 181.00 | 189.00 | 176.00 | 186.00 | 39,676,300 | 0 |
| 27-Apr-2026 | 182.00 | 190.00 | 181.00 | 181.00 | 30,511,000 | 0 |
| 24-Apr-2026 | 184.00 | 186.00 | 178.00 | 181.00 | 41,515,500 | 0 |
| 23-Apr-2026 | 182.00 | 195.00 | 181.00 | 184.00 | 100,410,400 | 0 |
| 22-Apr-2026 | 174.00 | 184.00 | 170.00 | 182.00 | 81,720,500 | 0 |
| 21-Apr-2026 | 181.00 | 182.00 | 173.00 | 175.00 | 21,269,700 | 0 |
| 20-Apr-2026 | 175.00 | 180.00 | 160.00 | 178.00 | 103,429,500 | 0 |
| 17-Apr-2026 | 180.00 | 183.00 | 173.00 | 175.00 | 32,318,200 | 0 |
| 16-Apr-2026 | 180.00 | 189.00 | 177.00 | 178.00 | 109,151,400 | 0 |
| 15-Apr-2026 | 179.00 | 181.00 | 174.00 | 177.00 | 48,244,200 | 0 |
| 14-Apr-2026 | 168.00 | 182.00 | 168.00 | 177.00 | 122,714,900 | 0 |
| 13-Apr-2026 | 170.00 | 171.00 | 166.00 | 167.00 | 40,398,100 | 0 |
| 10-Apr-2026 | 173.00 | 174.00 | 169.00 | 172.00 | 19,292,700 | 0 |
| 09-Apr-2026 | 169.00 | 175.00 | 168.00 | 171.00 | 62,893,000 | 0 |
| 08-Apr-2026 | 171.00 | 173.00 | 166.00 | 167.00 | 43,817,500 | 0 |
| 07-Apr-2026 | 173.00 | 176.00 | 166.00 | 169.00 | 60,277,300 | 0 |
| 06-Apr-2026 | 159.00 | 174.00 | 156.00 | 171.00 | 113,061,300 | 0 |
| 02-Apr-2026 | 169.00 | 169.00 | 158.00 | 159.00 | 32,067,400 | 0 |
| 01-Apr-2026 | 165.00 | 172.00 | 159.00 | 169.00 | 102,829,500 | 0 |
| 31-Mar-2026 | 162.00 | 168.00 | 159.00 | 162.00 | 53,436,500 | 0 |
| 30-Mar-2026 | 157.00 | 164.00 | 150.00 | 160.00 | 52,256,200 | 0 |
| 27-Mar-2026 | 164.00 | 167.00 | 153.00 | 156.00 | 85,050,500 | 0 |
| 26-Mar-2026 | 153.00 | 168.00 | 152.00 | 167.00 | 173,950,100 | 0 |
| 25-Mar-2026 | 150.00 | 156.00 | 135.00 | 152.00 | 36,526,900 | 0 |
| 17-Mar-2026 | 154.00 | 159.00 | 146.00 | 150.00 | 39,956,300 | 0 |
| 16-Mar-2026 | 150.00 | 159.00 | 143.00 | 154.00 | 99,445,500 | 0 |
| 13-Mar-2026 | 134.00 | 164.00 | 134.00 | 150.00 | 267,484,700 | 0 |
| 12-Mar-2026 | 136.00 | 144.00 | 133.00 | 136.00 | 37,643,600 | 0 |
| 11-Mar-2026 | 138.00 | 143.00 | 133.00 | 134.00 | 41,391,300 | 0 |
| 10-Mar-2026 | 125.00 | 142.00 | 123.00 | 139.00 | 89,746,900 | 0 |
| 09-Mar-2026 | 116.00 | 122.00 | 112.00 | 121.00 | 30,861,800 | 0 |
| 06-Mar-2026 | 136.00 | 136.00 | 124.00 | 128.00 | 36,838,900 | 0 |
| 05-Mar-2026 | 137.00 | 141.00 | 135.00 | 135.00 | 16,118,600 | 0 |