| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 106.00 | 108.00 | 104.00 | 107.00 | 13,293,600 | 0 |
| 08-Oct-2026 | 108.00 | 110.00 | 104.00 | 105.00 | 22,304,800 | 0 |
| 07-Oct-2026 | 111.00 | 111.00 | 105.00 | 106.00 | 12,719,800 | 0 |
| 06-Oct-2026 | 108.00 | 111.00 | 107.00 | 110.00 | 19,415,000 | 0 |
| 05-Oct-2026 | 103.00 | 108.00 | 103.00 | 107.00 | 17,701,600 | 0 |
| 02-Oct-2026 | 105.00 | 108.00 | 100.00 | 102.00 | 37,442,400 | 0 |
| 01-Oct-2026 | 106.00 | 108.00 | 103.00 | 104.00 | 10,706,200 | 0 |
| 30-Sep-2026 | 111.00 | 114.00 | 102.00 | 106.00 | 63,343,500 | 0 |
| 29-Sep-2026 | 109.00 | 113.00 | 107.00 | 111.00 | 37,116,900 | 0 |
| 28-Sep-2026 | 116.00 | 118.00 | 109.00 | 109.00 | 45,386,900 | 0 |
| 25-Sep-2026 | 123.00 | 123.00 | 116.00 | 117.00 | 11,003,200 | 0 |
| 24-Sep-2026 | 123.00 | 124.00 | 120.00 | 122.00 | 10,215,100 | 0 |
| 23-Sep-2026 | 119.00 | 125.00 | 118.00 | 122.00 | 15,610,200 | 0 |
| 22-Sep-2026 | 122.00 | 123.00 | 116.00 | 119.00 | 20,288,000 | 0 |
| 21-Sep-2026 | 127.00 | 127.00 | 120.00 | 122.00 | 36,837,200 | 0 |
| 18-Sep-2026 | 127.00 | 129.00 | 124.00 | 126.00 | 8,125,100 | 0 |
| 17-Sep-2026 | 127.00 | 129.00 | 125.00 | 127.00 | 11,197,800 | 0 |
| 16-Sep-2026 | 129.00 | 131.00 | 127.00 | 128.00 | 14,502,600 | 0 |
| 15-Sep-2026 | 129.00 | 131.00 | 127.00 | 128.00 | 13,222,400 | 0 |
| 14-Sep-2026 | 127.00 | 129.00 | 124.00 | 128.00 | 23,571,200 | 0 |
| 11-Sep-2026 | 127.00 | 130.00 | 126.00 | 127.00 | 18,614,500 | 0 |
| 10-Sep-2026 | 132.00 | 133.00 | 127.00 | 128.00 | 32,859,300 | 0 |
| 09-Sep-2026 | 135.00 | 135.00 | 131.00 | 131.00 | 28,186,100 | 0 |
| 08-Sep-2026 | 134.00 | 136.00 | 134.00 | 135.00 | 9,848,700 | 0 |
| 07-Sep-2026 | 137.00 | 137.00 | 131.00 | 134.00 | 20,833,900 | 0 |
| 04-Sep-2026 | 138.00 | 139.00 | 135.00 | 136.00 | 16,997,000 | 0 |
| 03-Sep-2026 | 137.00 | 138.00 | 135.00 | 138.00 | 20,564,100 | 0 |
| 02-Sep-2026 | 139.00 | 139.00 | 135.00 | 136.00 | 18,745,600 | 0 |
| 01-Sep-2026 | 137.00 | 138.00 | 135.00 | 137.00 | 37,599,800 | 0 |
| 31-Aug-2026 | 134.00 | 142.00 | 130.00 | 135.00 | 75,525,700 | 0 |
| 28-Aug-2026 | 138.00 | 141.00 | 134.00 | 134.00 | 31,340,500 | 0 |
| 27-Aug-2026 | 131.00 | 138.00 | 129.00 | 137.00 | 28,471,600 | 0 |
| 26-Aug-2026 | 141.00 | 143.00 | 131.00 | 131.00 | 66,371,400 | 0 |
| 24-Aug-2026 | 143.00 | 147.00 | 141.00 | 141.00 | 44,542,900 | 0 |
| 21-Aug-2026 | 147.00 | 148.00 | 143.00 | 143.00 | 45,773,900 | 0 |
| 20-Aug-2026 | 147.00 | 149.00 | 141.00 | 146.00 | 182,550,700 | 0 |
| 19-Aug-2026 | 138.00 | 163.00 | 135.00 | 145.00 | 780,648,200 | 0 |
| 18-Aug-2026 | 128.00 | 143.00 | 126.00 | 137.00 | 264,157,100 | 0 |
| 14-Aug-2026 | 125.00 | 127.00 | 123.00 | 127.00 | 12,313,600 | 0 |
| 13-Aug-2026 | 126.00 | 128.00 | 125.00 | 125.00 | 9,194,700 | 0 |
| 12-Aug-2026 | 126.00 | 128.00 | 125.00 | 126.00 | 11,581,600 | 0 |
| 11-Aug-2026 | 129.00 | 131.00 | 123.00 | 125.00 | 29,525,600 | 0 |
| 10-Aug-2026 | 132.00 | 134.00 | 129.00 | 129.00 | 32,471,300 | 0 |
| 07-Aug-2026 | 132.00 | 135.00 | 130.00 | 131.00 | 39,752,200 | 0 |
| 06-Aug-2026 | 132.00 | 133.00 | 128.00 | 132.00 | 55,307,600 | 0 |
| 05-Aug-2026 | 127.00 | 134.00 | 124.00 | 130.00 | 81,828,200 | 0 |
| 04-Aug-2026 | 123.00 | 128.00 | 122.00 | 124.00 | 42,106,000 | 0 |
| 03-Aug-2026 | 124.00 | 124.00 | 120.00 | 120.00 | 22,518,500 | 0 |
| 31-Jul-2026 | 124.00 | 125.00 | 123.00 | 124.00 | 16,984,200 | 0 |
| 30-Jul-2026 | 118.00 | 125.00 | 118.00 | 123.00 | 26,820,700 | 0 |
| 29-Jul-2026 | 127.00 | 128.00 | 115.00 | 118.00 | 51,331,100 | 0 |
| 28-Jul-2026 | 126.00 | 128.00 | 124.00 | 125.00 | 8,455,300 | 0 |
| 27-Jul-2026 | 126.00 | 128.00 | 123.00 | 125.00 | 17,945,600 | 0 |
| 24-Jul-2026 | 136.00 | 136.00 | 125.00 | 127.00 | 63,099,500 | 0 |
| 23-Jul-2026 | 134.00 | 141.00 | 134.00 | 136.00 | 60,240,500 | 0 |
| 22-Jul-2026 | 140.00 | 141.00 | 134.00 | 134.00 | 45,803,900 | 0 |
| 21-Jul-2026 | 140.00 | 144.00 | 138.00 | 140.00 | 90,924,300 | 0 |
| 20-Jul-2026 | 140.00 | 143.00 | 136.00 | 138.00 | 45,637,900 | 0 |
| 17-Jul-2026 | 136.00 | 140.00 | 135.00 | 136.00 | 28,619,000 | 0 |
| 16-Jul-2026 | 135.00 | 145.00 | 131.00 | 136.00 | 159,753,900 | 0 |
| 15-Jul-2026 | 126.00 | 145.00 | 125.00 | 137.00 | 289,439,100 | 0 |
| 14-Jul-2026 | 127.00 | 128.00 | 124.00 | 126.00 | 21,624,800 | 0 |
| 13-Jul-2026 | 126.00 | 126.00 | 122.00 | 125.00 | 23,090,700 | 0 |
| 10-Jul-2026 | 124.00 | 135.00 | 124.00 | 125.00 | 73,608,600 | 0 |
| 09-Jul-2026 | 127.00 | 129.00 | 121.00 | 124.00 | 39,530,100 | 0 |
| 08-Jul-2026 | 145.00 | 148.00 | 126.00 | 126.00 | 165,584,300 | 0 |
| 07-Jul-2026 | 107.00 | 143.00 | 105.00 | 143.00 | 361,243,400 | 0 |
| 06-Jul-2026 | 107.00 | 109.00 | 100.00 | 106.00 | 36,220,300 | 0 |
| 03-Jul-2026 | 107.00 | 110.00 | 107.00 | 107.00 | 8,034,600 | 0 |
| 02-Jul-2026 | 104.00 | 108.00 | 104.00 | 107.00 | 9,711,400 | 0 |
| 01-Jul-2026 | 103.00 | 107.00 | 103.00 | 104.00 | 8,550,500 | 0 |
| 30-Jun-2026 | 107.00 | 107.00 | 101.00 | 103.00 | 14,475,200 | 0 |
| 29-Jun-2026 | 111.00 | 112.00 | 107.00 | 107.00 | 12,093,700 | 0 |
| 26-Jun-2026 | 116.00 | 117.00 | 110.00 | 110.00 | 9,339,100 | 0 |
| 25-Jun-2026 | 113.00 | 117.00 | 111.00 | 116.00 | 9,928,300 | 0 |
| 24-Jun-2026 | 119.00 | 121.00 | 113.00 | 113.00 | 18,170,100 | 0 |
| 23-Jun-2026 | 118.00 | 120.00 | 117.00 | 119.00 | 8,027,700 | 0 |
| 22-Jun-2026 | 121.00 | 123.00 | 118.00 | 119.00 | 12,412,000 | 0 |
| 19-Jun-2026 | 127.00 | 128.00 | 118.00 | 121.00 | 19,611,400 | 0 |
| 18-Jun-2026 | 127.00 | 128.00 | 124.00 | 126.00 | 6,989,300 | 0 |
| 17-Jun-2026 | 128.00 | 131.00 | 125.00 | 126.00 | 10,569,400 | 0 |
| 15-Jun-2026 | 131.00 | 135.00 | 128.00 | 128.00 | 30,798,300 | 0 |
| 12-Jun-2026 | 120.00 | 129.00 | 120.00 | 126.00 | 17,676,000 | 0 |
| 11-Jun-2026 | 122.00 | 125.00 | 116.00 | 120.00 | 14,313,800 | 0 |
| 10-Jun-2026 | 124.00 | 126.00 | 118.00 | 122.00 | 23,219,100 | 0 |
| 09-Jun-2026 | 119.00 | 126.00 | 117.00 | 123.00 | 19,905,500 | 0 |
| 08-Jun-2026 | 131.00 | 131.00 | 117.00 | 119.00 | 19,919,200 | 0 |
| 05-Jun-2026 | 130.00 | 133.00 | 126.00 | 132.00 | 12,066,300 | 0 |
| 04-Jun-2026 | 132.00 | 134.00 | 120.00 | 130.00 | 26,082,300 | 0 |
| 03-Jun-2026 | 152.00 | 153.00 | 129.00 | 131.00 | 31,260,400 | 0 |
| 02-Jun-2026 | 151.00 | 156.00 | 149.00 | 149.00 | 16,096,800 | 0 |
| 29-May-2026 | 140.00 | 151.00 | 139.00 | 149.00 | 24,945,900 | 0 |
| 28-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 27-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 26-May-2026 | 153.00 | 156.00 | 139.00 | 141.00 | 32,414,900 | 0 |
| 25-May-2026 | 156.00 | 161.00 | 150.00 | 152.00 | 20,424,300 | 0 |
| 22-May-2026 | 150.00 | 157.00 | 146.00 | 156.00 | 13,794,600 | 0 |
| 21-May-2026 | 164.00 | 168.00 | 151.00 | 151.00 | 29,736,600 | 0 |
| 20-May-2026 | 169.00 | 170.00 | 156.00 | 164.00 | 41,581,400 | 0 |
| 19-May-2026 | 173.00 | 176.00 | 161.00 | 168.00 | 55,425,700 | 0 |