| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,712,200 | 0 |
| 01-Apr-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 234,900 | 0 |
| 28-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 12,800 | 0 |
| 27-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,800 | 0 |
| 26-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 310,100 | 0 |
| 25-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 295,500 | 0 |
| 22-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 900 | 0 |
| 21-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 117,600 | 0 |
| 20-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,200 | 0 |
| 19-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 94,100 | 0 |
| 18-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 30,900 | 0 |
| 15-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,300 | 0 |
| 14-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 27,200 | 0 |
| 13-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,400 | 0 |
| 08-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,300 | 0 |
| 07-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 191,100 | 0 |
| 06-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,600 | 0 |
| 05-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 168,300 | 0 |
| 04-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,300 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 50,100 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,098,800 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 309,900 | 0 |
| 27-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 30,000 | 0 |
| 26-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,700 | 0 |
| 23-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 318,400 | 0 |
| 22-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 120,600 | 0 |
| 21-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 115,100 | 0 |
| 20-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 13,200 | 0 |
| 19-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100,000 | 0 |
| 16-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 81,000 | 0 |
| 15-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 152,900 | 0 |
| 13-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 319,300 | 0 |
| 12-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 700 | 0 |
| 07-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 10,500 | 0 |
| 06-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 134,500 | 0 |
| 05-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 | 0 |
| 02-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,000 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 106,600 | 0 |
| 31-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 52,200 | 0 |
| 30-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 253,200 | 0 |
| 29-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 232,400 | 0 |
| 26-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 561,200 | 0 |
| 25-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 484,700 | 0 |
| 24-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 245,100 | 0 |
| 23-Jan-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 189,500 | 0 |
| 22-Jan-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 34,800 | 0 |
| 19-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 123,400 | 0 |
| 18-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 32,100 | 0 |
| 17-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 125,000 | 0 |
| 16-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20,600 | 0 |
| 15-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 151,200 | 0 |
| 12-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0 |
| 11-Jan-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 354,800 | 0 |
| 10-Jan-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 41,000 | 0 |
| 09-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 502,000 | 0 |
| 08-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 378,800 | 0 |
| 05-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 873,400 | 0 |
| 04-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,112,400 | 0 |
| 03-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,300 | 0 |
| 02-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15,700 | 0 |
| 29-Dec-2023 | 11.00 | 11.00 | 11.00 | 11.00 | 31,000 | 0 |
| 28-Dec-2023 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000 | 0 |
| 27-Dec-2023 | 13.00 | 13.00 | 13.00 | 13.00 | 10,600 | 0 |
| 22-Dec-2023 | 14.00 | 14.00 | 14.00 | 14.00 | 9,200 | 0 |
| 21-Dec-2023 | 15.00 | 15.00 | 15.00 | 15.00 | 69,400 | 0 |
| 20-Dec-2023 | 16.00 | 16.00 | 16.00 | 16.00 | 12,000 | 0 |
| 19-Dec-2023 | 17.00 | 17.00 | 17.00 | 17.00 | 25,400 | 0 |
| 18-Dec-2023 | 18.00 | 18.00 | 18.00 | 18.00 | 30,300 | 0 |
| 15-Dec-2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2,600 | 0 |
| 14-Dec-2023 | 22.00 | 22.00 | 22.00 | 22.00 | 14,300 | 0 |
| 13-Dec-2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | 0 |
| 12-Dec-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 11-Dec-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 12,600 | 0 |
| 08-Dec-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0 |
| 07-Dec-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | 0 |
| 06-Dec-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | 0 |
| 05-Dec-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 04-Dec-2023 | 41.00 | 41.00 | 41.00 | 41.00 | 2,700 | 0 |
| 01-Dec-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |