| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 755,100 | 0 |
| 05-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 711,600 | 0 |
| 04-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 448,100 | 0 |
| 03-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,518,700 | 0 |
| 31-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 54,100 | 0 |
| 30-Jan-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 553,500 | 0 |
| 24-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 66,800 | 0 |
| 23-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 77,800 | 0 |
| 22-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 27,100 | 0 |
| 21-Jan-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 616,100 | 0 |
| 20-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 83,400 | 0 |
| 17-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 893,500 | 0 |
| 16-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 232,800 | 0 |
| 15-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 946,400 | 0 |
| 14-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 332,100 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,311,200 | 0 |
| 10-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 118,600 | 0 |
| 09-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 21,300 | 0 |
| 08-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 207,600 | 0 |
| 07-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,200 | 0 |
| 06-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 25,400 | 0 |
| 03-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 400,200 | 0 |
| 02-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 41,100 | 0 |
| 30-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,000 | 0 |
| 27-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 229,800 | 0 |
| 24-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 159,800 | 0 |
| 23-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | 0 |
| 20-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 203,300 | 0 |
| 19-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 504,100 | 0 |
| 18-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,700 | 0 |
| 17-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,900 | 0 |
| 16-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 41,500 | 0 |
| 13-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 400,700 | 0 |
| 12-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 59,200 | 0 |
| 11-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 141,100 | 0 |
| 10-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 207,300 | 0 |
| 09-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 200,000 | 0 |
| 06-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 461,500 | 0 |
| 05-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 668,000 | 0 |
| 04-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 11,100 | 0 |
| 03-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 9,800 | 0 |
| 02-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0 |
| 29-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| 28-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 15,200 | 0 |
| 26-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,700 | 0 |
| 25-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 459,400 | 0 |
| 22-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,000 | 0 |
| 21-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | 0 |
| 20-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 358,600 | 0 |
| 19-Nov-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 512,400 | 0 |
| 18-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 202,900 | 0 |
| 15-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 417,600 | 0 |
| 14-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 539,300 | 0 |
| 13-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,900 | 0 |
| 12-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 689,500 | 0 |
| 11-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,600 | 0 |
| 08-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 37,800 | 0 |
| 07-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 35,500 | 0 |
| 06-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,042,400 | 0 |
| 05-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 263,800 | 0 |
| 04-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 150,700 | 0 |
| 01-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20,000 | 0 |
| 31-Oct-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 11,500 | 0 |
| 30-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 24,900 | 0 |
| 29-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 178,800 | 0 |
| 28-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 522,500 | 0 |
| 25-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 60,300 | 0 |
| 24-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,400 | 0 |
| 23-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 85,700 | 0 |
| 22-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,309,100 | 0 |
| 21-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 80,600 | 0 |
| 18-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,076,100 | 0 |
| 17-Oct-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 629,500 | 0 |
| 16-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 587,000 | 0 |
| 15-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 177,800 | 0 |
| 14-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 22,900 | 0 |
| 11-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 340,900 | 0 |
| 10-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 142,800 | 0 |
| 09-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16,700 | 0 |
| 08-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 150,400 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 196,300 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 412,500 | 0 |
| 03-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 393,000 | 0 |
| 02-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 283,100 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 128,400 | 0 |
| 30-Sep-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 62,000 | 0 |
| 27-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 16,900 | 0 |
| 26-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 592,800 | 0 |
| 25-Sep-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 481,600 | 0 |
| 24-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,153,300 | 0 |
| 23-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 708,100 | 0 |
| 20-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,523,300 | 0 |
| 19-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 108,100 | 0 |
| 18-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 61,100 | 0 |
| 17-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 24,500 | 0 |
| 13-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 12,300 | 0 |
| 12-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 66,300 | 0 |
| 11-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 389,300 | 0 |
| 10-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,940,800 | 0 |
| 09-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,138,500 | 0 |