| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,000 | 0 |
| 21-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | 0 |
| 20-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 358,600 | 0 |
| 19-Nov-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 512,400 | 0 |
| 18-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 202,900 | 0 |
| 15-Nov-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 417,600 | 0 |
| 14-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 539,300 | 0 |
| 13-Nov-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 3,900 | 0 |
| 12-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 689,500 | 0 |
| 11-Nov-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,600 | 0 |
| 08-Nov-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 37,800 | 0 |
| 07-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 35,500 | 0 |
| 06-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,042,400 | 0 |
| 05-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 263,800 | 0 |
| 04-Nov-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 150,700 | 0 |
| 01-Nov-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20,000 | 0 |
| 31-Oct-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 11,500 | 0 |
| 30-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 24,900 | 0 |
| 29-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 178,800 | 0 |
| 28-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 522,500 | 0 |
| 25-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 60,300 | 0 |
| 24-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,400 | 0 |
| 23-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 85,700 | 0 |
| 22-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,309,100 | 0 |
| 21-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 80,600 | 0 |
| 18-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 1,076,100 | 0 |
| 17-Oct-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 629,500 | 0 |
| 16-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 587,000 | 0 |
| 15-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 177,800 | 0 |
| 14-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 22,900 | 0 |
| 11-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 340,900 | 0 |
| 10-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 142,800 | 0 |
| 09-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16,700 | 0 |
| 08-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 150,400 | 0 |
| 07-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 196,300 | 0 |
| 04-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 412,500 | 0 |
| 03-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 393,000 | 0 |
| 02-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 283,100 | 0 |
| 01-Oct-2024 | 20.00 | 20.00 | 18.00 | 18.00 | 128,400 | 0 |
| 30-Sep-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 62,000 | 0 |
| 27-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 16,900 | 0 |
| 26-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 592,800 | 0 |
| 25-Sep-2024 | 20.00 | 20.00 | 18.00 | 19.00 | 481,600 | 0 |
| 24-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,153,300 | 0 |
| 23-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 708,100 | 0 |
| 20-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,523,300 | 0 |
| 19-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 108,100 | 0 |
| 18-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 61,100 | 0 |
| 17-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 24,500 | 0 |
| 13-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 12,300 | 0 |
| 12-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 66,300 | 0 |
| 11-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 389,300 | 0 |
| 10-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,940,800 | 0 |
| 09-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,138,500 | 0 |
| 06-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 108,800 | 0 |
| 05-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 290,100 | 0 |
| 04-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 600 | 0 |
| 03-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5,700 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 10,900 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200,700 | 0 |
| 29-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 43,900 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 69,900 | 0 |
| 27-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 | 0 |
| 26-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 195,000 | 0 |
| 23-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 50,000 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 284,600 | 0 |
| 21-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 190,000 | 0 |
| 20-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 180,200 | 0 |
| 19-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 33,500 | 0 |
| 16-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,100 | 0 |
| 15-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 12-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 148,100 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 561,600 | 0 |
| 08-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 12,400 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20,600 | 0 |
| 05-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 22,100 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,000 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 0 |
| 29-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 26-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 0 |
| 25-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,600 | 0 |
| 24-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 27,700 | 0 |
| 23-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 22-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 19-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 50,000 | 0 |
| 18-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,500 | 0 |
| 17-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 43,200 | 0 |
| 16-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,600 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,100 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 11-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,400 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20,600 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 30,000 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 37,300 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 279,400 | 0 |