| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 114.00 | 125.00 | 112.00 | 113.00 | 29,248,700 | 0 |
| 03-Aug-2026 | 119.00 | 119.00 | 111.00 | 114.00 | 9,989,900 | 0 |
| 31-Jul-2026 | 121.00 | 121.00 | 108.00 | 115.00 | 27,976,200 | 0 |
| 30-Jul-2026 | 141.00 | 163.00 | 121.00 | 123.00 | 155,216,600 | 0 |
| 29-Jul-2026 | 91.00 | 121.00 | 91.00 | 121.00 | 152,158,400 | 0 |
| 28-Jul-2026 | 90.00 | 94.00 | 89.00 | 90.00 | 417,200 | 0 |
| 27-Jul-2026 | 92.00 | 95.00 | 90.00 | 90.00 | 605,500 | 0 |
| 24-Jul-2026 | 92.00 | 94.00 | 90.00 | 92.00 | 537,800 | 0 |
| 23-Jul-2026 | 94.00 | 95.00 | 93.00 | 94.00 | 1,295,400 | 0 |
| 22-Jul-2026 | 100.00 | 101.00 | 91.00 | 96.00 | 7,652,300 | 0 |
| 21-Jul-2026 | 94.00 | 95.00 | 92.00 | 93.00 | 1,063,600 | 0 |
| 20-Jul-2026 | 93.00 | 94.00 | 91.00 | 94.00 | 1,375,800 | 0 |
| 17-Jul-2026 | 90.00 | 93.00 | 90.00 | 92.00 | 1,296,500 | 0 |
| 16-Jul-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 614,300 | 0 |
| 15-Jul-2026 | 91.00 | 94.00 | 90.00 | 91.00 | 1,447,800 | 0 |
| 14-Jul-2026 | 92.00 | 92.00 | 89.00 | 91.00 | 1,261,900 | 0 |
| 13-Jul-2026 | 91.00 | 100.00 | 90.00 | 93.00 | 3,891,300 | 0 |
| 10-Jul-2026 | 90.00 | 93.00 | 89.00 | 90.00 | 1,076,900 | 0 |
| 09-Jul-2026 | 93.00 | 103.00 | 86.00 | 90.00 | 6,455,400 | 0 |
| 08-Jul-2026 | 91.00 | 93.00 | 89.00 | 89.00 | 1,146,400 | 0 |
| 07-Jul-2026 | 92.00 | 92.00 | 88.00 | 91.00 | 1,039,700 | 0 |
| 06-Jul-2026 | 90.00 | 95.00 | 85.00 | 91.00 | 2,603,300 | 0 |
| 03-Jul-2026 | 90.00 | 93.00 | 88.00 | 89.00 | 2,686,200 | 0 |
| 02-Jul-2026 | 88.00 | 96.00 | 88.00 | 89.00 | 3,941,100 | 0 |
| 01-Jul-2026 | 85.00 | 100.00 | 84.00 | 88.00 | 11,135,400 | 0 |
| 30-Jun-2026 | 80.00 | 102.00 | 77.00 | 83.00 | 42,553,400 | 0 |
| 29-Jun-2026 | 84.00 | 84.00 | 76.00 | 80.00 | 3,559,900 | 0 |
| 26-Jun-2026 | 86.00 | 104.00 | 83.00 | 83.00 | 33,752,000 | 0 |
| 25-Jun-2026 | 84.00 | 87.00 | 83.00 | 83.00 | 421,700 | 0 |
| 24-Jun-2026 | 87.00 | 87.00 | 82.00 | 83.00 | 1,080,800 | 0 |
| 23-Jun-2026 | 86.00 | 89.00 | 84.00 | 89.00 | 1,460,600 | 0 |
| 22-Jun-2026 | 88.00 | 89.00 | 83.00 | 86.00 | 1,329,700 | 0 |
| 19-Jun-2026 | 94.00 | 94.00 | 83.00 | 88.00 | 2,019,100 | 0 |
| 18-Jun-2026 | 91.00 | 111.00 | 85.00 | 89.00 | 8,436,800 | 0 |
| 17-Jun-2026 | 95.00 | 96.00 | 85.00 | 89.00 | 4,309,700 | 0 |
| 15-Jun-2026 | 92.00 | 103.00 | 81.00 | 95.00 | 23,043,400 | 0 |
| 12-Jun-2026 | 73.00 | 79.00 | 73.00 | 77.00 | 920,500 | 0 |
| 11-Jun-2026 | 77.00 | 80.00 | 70.00 | 73.00 | 1,258,200 | 0 |
| 10-Jun-2026 | 81.00 | 85.00 | 70.00 | 77.00 | 2,027,400 | 0 |
| 09-Jun-2026 | 67.00 | 82.00 | 66.00 | 77.00 | 6,146,800 | 0 |
| 08-Jun-2026 | 69.00 | 69.00 | 60.00 | 63.00 | 1,509,700 | 0 |
| 05-Jun-2026 | 84.00 | 95.00 | 68.00 | 70.00 | 7,845,600 | 0 |
| 04-Jun-2026 | 85.00 | 111.00 | 75.00 | 76.00 | 44,176,300 | 0 |
| 03-Jun-2026 | 96.00 | 99.00 | 81.00 | 83.00 | 1,264,000 | 0 |
| 02-Jun-2026 | 101.00 | 104.00 | 91.00 | 94.00 | 2,680,700 | 0 |
| 29-May-2026 | 138.00 | 141.00 | 101.00 | 101.00 | 13,324,800 | 0 |
| 28-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 27-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 26-May-2026 | 90.00 | 118.00 | 85.00 | 118.00 | 26,066,100 | 0 |
| 25-May-2026 | 88.00 | 93.00 | 77.00 | 88.00 | 1,228,600 | 0 |
| 22-May-2026 | 115.00 | 118.00 | 85.00 | 88.00 | 4,794,900 | 0 |
| 21-May-2026 | 105.00 | 119.00 | 90.00 | 98.00 | 1,245,200 | 0 |
| 20-May-2026 | 118.00 | 130.00 | 105.00 | 105.00 | 2,359,900 | 0 |
| 19-May-2026 | 128.00 | 136.00 | 114.00 | 114.00 | 4,190,900 | 0 |
| 18-May-2026 | 142.00 | 145.00 | 125.00 | 134.00 | 911,000 | 0 |
| 15-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 14-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 13-May-2026 | 149.00 | 150.00 | 131.00 | 140.00 | 776,100 | 0 |
| 12-May-2026 | 154.00 | 156.00 | 132.00 | 148.00 | 2,621,200 | 0 |
| 11-May-2026 | 185.00 | 194.00 | 145.00 | 149.00 | 9,253,900 | 0 |
| 08-May-2026 | 171.00 | 171.00 | 168.00 | 170.00 | 623,200 | 0 |
| 07-May-2026 | 167.00 | 170.00 | 165.00 | 170.00 | 970,000 | 0 |
| 06-May-2026 | 167.00 | 173.00 | 161.00 | 165.00 | 2,156,600 | 0 |
| 05-May-2026 | 176.00 | 177.00 | 164.00 | 165.00 | 2,412,100 | 0 |
| 04-May-2026 | 183.00 | 184.00 | 175.00 | 179.00 | 336,300 | 0 |
| 30-Apr-2026 | 186.00 | 186.00 | 177.00 | 184.00 | 406,300 | 0 |
| 29-Apr-2026 | 183.00 | 186.00 | 179.00 | 184.00 | 126,300 | 0 |
| 28-Apr-2026 | 178.00 | 186.00 | 178.00 | 183.00 | 95,500 | 0 |
| 27-Apr-2026 | 188.00 | 188.00 | 178.00 | 184.00 | 150,100 | 0 |
| 24-Apr-2026 | 187.00 | 188.00 | 178.00 | 180.00 | 247,500 | 0 |
| 23-Apr-2026 | 188.00 | 188.00 | 184.00 | 187.00 | 70,900 | 0 |
| 22-Apr-2026 | 188.00 | 190.00 | 186.00 | 188.00 | 510,700 | 0 |
| 21-Apr-2026 | 185.00 | 190.00 | 183.00 | 188.00 | 453,700 | 0 |
| 20-Apr-2026 | 184.00 | 186.00 | 184.00 | 185.00 | 121,900 | 0 |
| 17-Apr-2026 | 190.00 | 190.00 | 179.00 | 186.00 | 124,000 | 0 |
| 16-Apr-2026 | 181.00 | 189.00 | 181.00 | 189.00 | 260,200 | 0 |
| 15-Apr-2026 | 182.00 | 198.00 | 175.00 | 181.00 | 2,871,600 | 0 |
| 14-Apr-2026 | 183.00 | 183.00 | 178.00 | 182.00 | 717,200 | 0 |
| 13-Apr-2026 | 180.00 | 188.00 | 175.00 | 183.00 | 1,045,000 | 0 |
| 10-Apr-2026 | 183.00 | 185.00 | 180.00 | 180.00 | 648,800 | 0 |
| 09-Apr-2026 | 184.00 | 185.00 | 182.00 | 182.00 | 122,000 | 0 |
| 08-Apr-2026 | 190.00 | 190.00 | 181.00 | 184.00 | 374,100 | 0 |
| 07-Apr-2026 | 188.00 | 188.00 | 183.00 | 183.00 | 85,300 | 0 |
| 06-Apr-2026 | 186.00 | 186.00 | 183.00 | 186.00 | 72,400 | 0 |
| 02-Apr-2026 | 188.00 | 189.00 | 181.00 | 189.00 | 350,000 | 0 |
| 01-Apr-2026 | 182.00 | 189.00 | 182.00 | 183.00 | 462,900 | 0 |
| 31-Mar-2026 | 182.00 | 186.00 | 182.00 | 185.00 | 177,000 | 0 |
| 30-Mar-2026 | 190.00 | 191.00 | 182.00 | 188.00 | 1,259,800 | 0 |
| 27-Mar-2026 | 185.00 | 192.00 | 185.00 | 192.00 | 794,400 | 0 |
| 26-Mar-2026 | 190.00 | 195.00 | 186.00 | 187.00 | 1,264,000 | 0 |
| 25-Mar-2026 | 185.00 | 190.00 | 185.00 | 190.00 | 870,300 | 0 |
| 17-Mar-2026 | 185.00 | 190.00 | 184.00 | 190.00 | 368,500 | 0 |
| 16-Mar-2026 | 182.00 | 191.00 | 182.00 | 185.00 | 2,429,600 | 0 |
| 13-Mar-2026 | 190.00 | 191.00 | 182.00 | 182.00 | 1,425,200 | 0 |
| 12-Mar-2026 | 187.00 | 194.00 | 184.00 | 190.00 | 1,191,400 | 0 |
| 11-Mar-2026 | 187.00 | 198.00 | 186.00 | 186.00 | 1,634,000 | 0 |
| 10-Mar-2026 | 183.00 | 194.00 | 183.00 | 186.00 | 1,250,300 | 0 |
| 09-Mar-2026 | 199.00 | 199.00 | 183.00 | 185.00 | 2,799,000 | 0 |
| 06-Mar-2026 | 200.00 | 200.00 | 183.00 | 198.00 | 620,700 | 0 |
| 05-Mar-2026 | 200.00 | 208.00 | 195.00 | 200.00 | 881,300 | 0 |