| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 761,500 | 0 |
| 03-Oct-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 456,700 | 0 |
| 02-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 596,200 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 157,600 | 0 |
| 30-Sep-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 119,300 | 0 |
| 29-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 856,000 | 0 |
| 26-Sep-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 1,662,500 | 0 |
| 25-Sep-2025 | 51.00 | 51.00 | 49.00 | 49.00 | 287,300 | 0 |
| 24-Sep-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 527,300 | 0 |
| 23-Sep-2025 | 50.00 | 51.00 | 47.00 | 51.00 | 726,700 | 0 |
| 22-Sep-2025 | 53.00 | 53.00 | 49.00 | 49.00 | 1,213,100 | 0 |
| 19-Sep-2025 | 50.00 | 53.00 | 46.00 | 53.00 | 1,320,000 | 0 |
| 18-Sep-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 1,252,800 | 0 |
| 17-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,438,700 | 0 |
| 16-Sep-2025 | 43.00 | 49.00 | 43.00 | 45.00 | 1,266,000 | 0 |
| 15-Sep-2025 | 47.00 | 47.00 | 46.00 | 47.00 | 549,400 | 0 |
| 12-Sep-2025 | 44.00 | 44.00 | 40.00 | 43.00 | 298,100 | 0 |
| 11-Sep-2025 | 45.00 | 45.00 | 41.00 | 44.00 | 590,600 | 0 |
| 10-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 747,100 | 0 |
| 09-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,362,600 | 0 |
| 08-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,187,700 | 0 |
| 04-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,541,400 | 0 |
| 03-Sep-2025 | 43.00 | 43.00 | 39.00 | 39.00 | 538,000 | 0 |
| 02-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 509,400 | 0 |
| 01-Sep-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 1,263,100 | 0 |
| 29-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 177,800 | 0 |
| 28-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 600,400 | 0 |
| 27-Aug-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 508,100 | 0 |
| 26-Aug-2025 | 39.00 | 39.00 | 36.00 | 38.00 | 107,100 | 0 |
| 25-Aug-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 1,188,200 | 0 |
| 22-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 651,800 | 0 |
| 21-Aug-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 303,200 | 0 |
| 20-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35,300 | 0 |
| 19-Aug-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 348,900 | 0 |
| 15-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 313,100 | 0 |
| 14-Aug-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 248,200 | 0 |
| 13-Aug-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 467,700 | 0 |
| 12-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,055,400 | 0 |
| 11-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 886,000 | 0 |
| 08-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 684,000 | 0 |
| 07-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 226,600 | 0 |
| 06-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 386,500 | 0 |
| 05-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,124,500 | 0 |
| 04-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,094,000 | 0 |
| 01-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 616,600 | 0 |
| 31-Jul-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 219,400 | 0 |
| 30-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 304,600 | 0 |
| 29-Jul-2025 | 35.00 | 35.00 | 32.00 | 33.00 | 322,300 | 0 |
| 28-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 173,000 | 0 |
| 25-Jul-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 44,500 | 0 |
| 24-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | 0 |
| 23-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 525,100 | 0 |
| 22-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 118,100 | 0 |
| 21-Jul-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 27,500 | 0 |
| 18-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 187,000 | 0 |
| 17-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 35,800 | 0 |
| 16-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 9,400 | 0 |
| 15-Jul-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 312,500 | 0 |
| 14-Jul-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 26,200 | 0 |
| 11-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | 0 |
| 10-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 369,000 | 0 |
| 09-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 08-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,300 | 0 |
| 07-Jul-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 43,500 | 0 |
| 04-Jul-2025 | 31.00 | 34.00 | 31.00 | 31.00 | 1,049,700 | 0 |
| 03-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 2,500 | 0 |
| 02-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 26,000 | 0 |
| 01-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 16,000 | 0 |
| 30-Jun-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 1,400 | 0 |
| 26-Jun-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 244,300 | 0 |
| 25-Jun-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3,000 | 0 |
| 24-Jun-2025 | 29.00 | 32.00 | 29.00 | 32.00 | 338,200 | 0 |
| 23-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 20-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,800 | 0 |
| 19-Jun-2025 | 27.00 | 30.00 | 27.00 | 30.00 | 157,500 | 0 |
| 18-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 69,600 | 0 |
| 17-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 115,100 | 0 |
| 16-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 20,000 | 0 |
| 13-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 177,100 | 0 |
| 12-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 11-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 50,000 | 0 |
| 10-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 74,100 | 0 |
| 05-Jun-2025 | 30.00 | 30.00 | 27.00 | 29.00 | 3,800 | 0 |
| 04-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 50,600 | 0 |
| 03-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 137,500 | 0 |
| 02-Jun-2025 | 28.00 | 28.00 | 26.00 | 28.00 | 1,288,900 | 0 |
| 28-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 299,200 | 0 |
| 27-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 230,100 | 0 |
| 26-May-2025 | 36.00 | 36.00 | 31.00 | 31.00 | 606,900 | 0 |
| 23-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 735,400 | 0 |
| 22-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,425,700 | 0 |
| 21-May-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 1,053,700 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 265,400 | 0 |
| 19-May-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 507,600 | 0 |
| 16-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 188,500 | 0 |
| 15-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 919,400 | 0 |
| 14-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,741,900 | 0 |
| 09-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 957,400 | 0 |
| 08-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 184,800 | 0 |
| 07-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | 0 |