| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1,581,000 | 0 |
| 08-Dec-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1,654,200 | 0 |
| 05-Dec-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 2,704,000 | 0 |
| 04-Dec-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1,940,400 | 0 |
| 03-Dec-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 02-Dec-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 01-Dec-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 28-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 27-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 26-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 25-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1,464,700 | 0 |
| 24-Nov-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 2,789,100 | 0 |
| 21-Nov-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 4,358,400 | 0 |
| 20-Nov-2025 | 79.00 | 82.00 | 79.00 | 82.00 | 4,428,800 | 0 |
| 19-Nov-2025 | 82.00 | 84.00 | 79.00 | 79.00 | 9,051,700 | 0 |
| 18-Nov-2025 | 82.00 | 88.00 | 82.00 | 86.00 | 6,700,300 | 0 |
| 17-Nov-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 8,607,800 | 0 |
| 14-Nov-2025 | 116.00 | 116.00 | 96.00 | 96.00 | 14,497,600 | 0 |
| 13-Nov-2025 | 106.00 | 107.00 | 106.00 | 106.00 | 14,476,300 | 0 |
| 12-Nov-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 11-Nov-2025 | 81.00 | 98.00 | 81.00 | 98.00 | 4,170,200 | 0 |
| 10-Nov-2025 | 100.00 | 100.00 | 90.00 | 90.00 | 6,147,600 | 0 |
| 07-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 9,153,300 | 0 |
| 06-Nov-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 5,205,100 | 0 |
| 05-Nov-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 5,123,300 | 0 |
| 04-Nov-2025 | 69.00 | 72.00 | 69.00 | 72.00 | 2,720,500 | 0 |
| 03-Nov-2025 | 69.00 | 72.00 | 66.00 | 72.00 | 2,525,000 | 0 |
| 31-Oct-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 4,560,500 | 0 |
| 30-Oct-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 7,302,700 | 0 |
| 29-Oct-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 10,827,600 | 0 |
| 28-Oct-2025 | 56.00 | 60.00 | 56.00 | 60.00 | 5,245,400 | 0 |
| 27-Oct-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 17,702,600 | 0 |
| 24-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 11,973,300 | 0 |
| 23-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,031,100 | 0 |
| 22-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 919,000 | 0 |
| 21-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 855,400 | 0 |
| 20-Oct-2025 | 33.00 | 39.00 | 33.00 | 39.00 | 542,300 | 0 |
| 17-Oct-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 734,200 | 0 |
| 16-Oct-2025 | 34.00 | 39.00 | 34.00 | 39.00 | 518,400 | 0 |
| 15-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 363,100 | 0 |
| 14-Oct-2025 | 49.00 | 49.00 | 41.00 | 41.00 | 2,242,200 | 0 |
| 13-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 624,300 | 0 |
| 10-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 423,600 | 0 |
| 09-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 489,800 | 0 |
| 08-Oct-2025 | 29.00 | 35.00 | 29.00 | 35.00 | 4,306,100 | 0 |
| 07-Oct-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 704,500 | 0 |
| 06-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 761,500 | 0 |
| 03-Oct-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 456,700 | 0 |
| 02-Oct-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 596,200 | 0 |
| 01-Oct-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 157,600 | 0 |
| 30-Sep-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 119,300 | 0 |
| 29-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 856,000 | 0 |
| 26-Sep-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 1,662,500 | 0 |
| 25-Sep-2025 | 51.00 | 51.00 | 49.00 | 49.00 | 287,300 | 0 |
| 24-Sep-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 527,300 | 0 |
| 23-Sep-2025 | 50.00 | 51.00 | 47.00 | 51.00 | 726,700 | 0 |
| 22-Sep-2025 | 53.00 | 53.00 | 49.00 | 49.00 | 1,213,100 | 0 |
| 19-Sep-2025 | 50.00 | 53.00 | 46.00 | 53.00 | 1,320,000 | 0 |
| 18-Sep-2025 | 48.00 | 51.00 | 48.00 | 51.00 | 1,252,800 | 0 |
| 17-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,438,700 | 0 |
| 16-Sep-2025 | 43.00 | 49.00 | 43.00 | 45.00 | 1,266,000 | 0 |
| 15-Sep-2025 | 47.00 | 47.00 | 46.00 | 47.00 | 549,400 | 0 |
| 12-Sep-2025 | 44.00 | 44.00 | 40.00 | 43.00 | 298,100 | 0 |
| 11-Sep-2025 | 45.00 | 45.00 | 41.00 | 44.00 | 590,600 | 0 |
| 10-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 747,100 | 0 |
| 09-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,362,600 | 0 |
| 08-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,187,700 | 0 |
| 04-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,541,400 | 0 |
| 03-Sep-2025 | 43.00 | 43.00 | 39.00 | 39.00 | 538,000 | 0 |
| 02-Sep-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 509,400 | 0 |
| 01-Sep-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 1,263,100 | 0 |
| 29-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 177,800 | 0 |
| 28-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 600,400 | 0 |
| 27-Aug-2025 | 38.00 | 38.00 | 36.00 | 37.00 | 508,100 | 0 |
| 26-Aug-2025 | 39.00 | 39.00 | 36.00 | 38.00 | 107,100 | 0 |
| 25-Aug-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 1,188,200 | 0 |
| 22-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 651,800 | 0 |
| 21-Aug-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 303,200 | 0 |
| 20-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35,300 | 0 |
| 19-Aug-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 348,900 | 0 |
| 15-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 313,100 | 0 |
| 14-Aug-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 248,200 | 0 |
| 13-Aug-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 467,700 | 0 |
| 12-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,055,400 | 0 |
| 11-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 886,000 | 0 |
| 08-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 684,000 | 0 |
| 07-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 226,600 | 0 |
| 06-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 386,500 | 0 |
| 05-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,124,500 | 0 |
| 04-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,094,000 | 0 |
| 01-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 616,600 | 0 |
| 31-Jul-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 219,400 | 0 |
| 30-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 304,600 | 0 |
| 29-Jul-2025 | 35.00 | 35.00 | 32.00 | 33.00 | 322,300 | 0 |
| 28-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 173,000 | 0 |
| 25-Jul-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 44,500 | 0 |
| 24-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | 0 |
| 23-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 525,100 | 0 |
| 22-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 118,100 | 0 |
| 21-Jul-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 27,500 | 0 |