| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 44,000 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 30,000 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,300 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 400 | 0 |
| 28-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 200 | 0 |
| 27-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 81,000 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 61,000 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,600 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 800,200 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,200 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 169,600 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 250,000 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 16,100 | 0 |
| 10-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 532,800 | 0 |
| 07-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 406,000 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 200 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 31-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 300 | 0 |
| 30-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 251,000 | 0 |
| 29-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 211,300 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,700 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 13,600 | 0 |
| 22-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 31,200 | 0 |
| 21-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 90,300 | 0 |
| 20-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 110,000 | 0 |
| 17-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 653,300 | 0 |
| 16-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 520,700 | 0 |
| 15-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000 | 0 |
| 14-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,200 | 0 |
| 13-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 08-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 101,400 | 0 |
| 07-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 155,600 | 0 |
| 06-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 454,000 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 801,200 | 0 |
| 02-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 637,300 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 279,900 | 0 |
| 29-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 33,000 | 0 |
| 26-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 282,000 | 0 |
| 25-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 74,100 | 0 |
| 24-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 25,700 | 0 |
| 23-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 999,000 | 0 |
| 22-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 201,100 | 0 |
| 19-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 32,500 | 0 |
| 18-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 216,100 | 0 |
| 17-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 80,700 | 0 |
| 16-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 34,400 | 0 |
| 05-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 141,300 | 0 |
| 04-Apr-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 23,600 | 0 |
| 03-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 219,300 | 0 |
| 02-Apr-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,712,200 | 0 |
| 01-Apr-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 234,900 | 0 |
| 28-Mar-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 12,800 | 0 |
| 27-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,800 | 0 |
| 26-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 310,100 | 0 |
| 25-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 295,500 | 0 |
| 22-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 900 | 0 |
| 21-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 117,600 | 0 |
| 20-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,200 | 0 |
| 19-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 94,100 | 0 |
| 18-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 30,900 | 0 |
| 15-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,300 | 0 |
| 14-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 27,200 | 0 |
| 13-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,400 | 0 |
| 08-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,300 | 0 |
| 07-Mar-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 191,100 | 0 |
| 06-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,600 | 0 |
| 05-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 168,300 | 0 |
| 04-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,300 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 50,100 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,098,800 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 309,900 | 0 |
| 27-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 30,000 | 0 |
| 26-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,700 | 0 |
| 23-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 318,400 | 0 |
| 22-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 120,600 | 0 |
| 21-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 115,100 | 0 |
| 20-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 13,200 | 0 |
| 19-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100,000 | 0 |
| 16-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 81,000 | 0 |
| 15-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 152,900 | 0 |
| 13-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 319,300 | 0 |
| 12-Feb-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 700 | 0 |
| 07-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 10,500 | 0 |
| 06-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 134,500 | 0 |
| 05-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 | 0 |
| 02-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,000 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 106,600 | 0 |
| 31-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 52,200 | 0 |
| 30-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 253,200 | 0 |
| 29-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 232,400 | 0 |
| 26-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 561,200 | 0 |
| 25-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 484,700 | 0 |
| 24-Jan-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 245,100 | 0 |
| 23-Jan-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 189,500 | 0 |
| 22-Jan-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 34,800 | 0 |