| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 108,800 | 0 |
| 05-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 290,100 | 0 |
| 04-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 600 | 0 |
| 03-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5,700 | 0 |
| 02-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 10,900 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200,700 | 0 |
| 29-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 43,900 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 69,900 | 0 |
| 27-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 | 0 |
| 26-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 195,000 | 0 |
| 23-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 50,000 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 284,600 | 0 |
| 21-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 190,000 | 0 |
| 20-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 180,200 | 0 |
| 19-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 33,500 | 0 |
| 16-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,100 | 0 |
| 15-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 13-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| 12-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 148,100 | 0 |
| 09-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 561,600 | 0 |
| 08-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 12,400 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20,600 | 0 |
| 05-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 22,100 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 01-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,000 | 0 |
| 30-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 0 |
| 29-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 26-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 0 |
| 25-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,600 | 0 |
| 24-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 27,700 | 0 |
| 23-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 22-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| 19-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 50,000 | 0 |
| 18-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 10,500 | 0 |
| 17-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 43,200 | 0 |
| 16-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,600 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,100 | 0 |
| 12-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 11-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,400 | 0 |
| 10-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20,600 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 30,000 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 37,300 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 279,400 | 0 |
| 04-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 44,000 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 30,000 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,300 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 400 | 0 |
| 28-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 200 | 0 |
| 27-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 81,000 | 0 |
| 25-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 61,000 | 0 |
| 24-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,600 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 800,200 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,200 | 0 |
| 14-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 169,600 | 0 |
| 13-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 250,000 | 0 |
| 11-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 16,100 | 0 |
| 10-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 532,800 | 0 |
| 07-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 406,000 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 200 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 31-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 300 | 0 |
| 30-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 251,000 | 0 |
| 29-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 211,300 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,700 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 13,600 | 0 |
| 22-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 31,200 | 0 |
| 21-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 90,300 | 0 |
| 20-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 110,000 | 0 |
| 17-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 653,300 | 0 |
| 16-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 520,700 | 0 |
| 15-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000 | 0 |
| 14-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,200 | 0 |
| 13-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| 08-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 101,400 | 0 |
| 07-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 155,600 | 0 |
| 06-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 454,000 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 801,200 | 0 |
| 02-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 637,300 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 279,900 | 0 |
| 29-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 33,000 | 0 |
| 26-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 282,000 | 0 |
| 25-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 74,100 | 0 |
| 24-Apr-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 25,700 | 0 |
| 23-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 999,000 | 0 |
| 22-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 201,100 | 0 |
| 19-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 32,500 | 0 |
| 18-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 216,100 | 0 |
| 17-Apr-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 80,700 | 0 |
| 16-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 34,400 | 0 |
| 05-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 141,300 | 0 |
| 04-Apr-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 23,600 | 0 |
| 03-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 219,300 | 0 |