| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 187,000 | 0 |
| 17-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 35,800 | 0 |
| 16-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 9,400 | 0 |
| 15-Jul-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 312,500 | 0 |
| 14-Jul-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 26,200 | 0 |
| 11-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | 0 |
| 10-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 369,000 | 0 |
| 09-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 08-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,300 | 0 |
| 07-Jul-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 43,500 | 0 |
| 04-Jul-2025 | 31.00 | 34.00 | 31.00 | 31.00 | 1,049,700 | 0 |
| 03-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 2,500 | 0 |
| 02-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 26,000 | 0 |
| 01-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 16,000 | 0 |
| 30-Jun-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 1,400 | 0 |
| 26-Jun-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 244,300 | 0 |
| 25-Jun-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3,000 | 0 |
| 24-Jun-2025 | 29.00 | 32.00 | 29.00 | 32.00 | 338,200 | 0 |
| 23-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 20-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,800 | 0 |
| 19-Jun-2025 | 27.00 | 30.00 | 27.00 | 30.00 | 157,500 | 0 |
| 18-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 69,600 | 0 |
| 17-Jun-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 115,100 | 0 |
| 16-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 20,000 | 0 |
| 13-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 177,100 | 0 |
| 12-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 11-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 50,000 | 0 |
| 10-Jun-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 74,100 | 0 |
| 05-Jun-2025 | 30.00 | 30.00 | 27.00 | 29.00 | 3,800 | 0 |
| 04-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 50,600 | 0 |
| 03-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 137,500 | 0 |
| 02-Jun-2025 | 28.00 | 28.00 | 26.00 | 28.00 | 1,288,900 | 0 |
| 28-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 299,200 | 0 |
| 27-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 230,100 | 0 |
| 26-May-2025 | 36.00 | 36.00 | 31.00 | 31.00 | 606,900 | 0 |
| 23-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 735,400 | 0 |
| 22-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,425,700 | 0 |
| 21-May-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 1,053,700 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 265,400 | 0 |
| 19-May-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 507,600 | 0 |
| 16-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 188,500 | 0 |
| 15-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 919,400 | 0 |
| 14-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,741,900 | 0 |
| 09-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 957,400 | 0 |
| 08-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 184,800 | 0 |
| 07-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | 0 |
| 06-May-2025 | 26.00 | 26.00 | 24.00 | 25.00 | 32,300 | 0 |
| 05-May-2025 | 22.00 | 26.00 | 22.00 | 26.00 | 372,300 | 0 |
| 02-May-2025 | 28.00 | 28.00 | 24.00 | 24.00 | 698,300 | 0 |
| 30-Apr-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 584,200 | 0 |
| 29-Apr-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 67,500 | 0 |
| 28-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 79,400 | 0 |
| 25-Apr-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 189,700 | 0 |
| 24-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0 |
| 23-Apr-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 60,100 | 0 |
| 22-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 15,200 | 0 |
| 21-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 51,800 | 0 |
| 17-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 350,500 | 0 |
| 16-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| 15-Apr-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 165,600 | 0 |
| 14-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 51,500 | 0 |
| 11-Apr-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,400 | 0 |
| 10-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0 |
| 09-Apr-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 23,100 | 0 |
| 08-Apr-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 2,200 | 0 |
| 27-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 152,000 | 0 |
| 26-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,077,200 | 0 |
| 25-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 17,900 | 0 |
| 24-Mar-2025 | 21.00 | 21.00 | 19.00 | 20.00 | 621,400 | 0 |
| 21-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 649,000 | 0 |
| 20-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 4,600 | 0 |
| 19-Mar-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 335,300 | 0 |
| 18-Mar-2025 | 19.00 | 21.00 | 19.00 | 21.00 | 517,400 | 0 |
| 17-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 81,200 | 0 |
| 14-Mar-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 42,500 | 0 |
| 13-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 785,500 | 0 |
| 12-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 670,800 | 0 |
| 11-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,693,000 | 0 |
| 10-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 202,300 | 0 |
| 07-Mar-2025 | 18.00 | 20.00 | 18.00 | 20.00 | 1,509,600 | 0 |
| 06-Mar-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 120,600 | 0 |
| 05-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 12,100 | 0 |
| 04-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 52,900 | 0 |
| 03-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 83,000 | 0 |
| 28-Feb-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 720,300 | 0 |
| 27-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,764,800 | 0 |
| 26-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 917,200 | 0 |
| 25-Feb-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 407,400 | 0 |
| 24-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 376,200 | 0 |
| 21-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 563,100 | 0 |
| 20-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 238,500 | 0 |
| 19-Feb-2025 | 17.00 | 19.00 | 17.00 | 19.00 | 1,551,400 | 0 |
| 18-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,979,100 | 0 |
| 17-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 244,700 | 0 |
| 14-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 594,800 | 0 |
| 13-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 2,561,600 | 0 |
| 12-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 305,500 | 0 |
| 11-Feb-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 474,400 | 0 |
| 10-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 203,600 | 0 |
| 07-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,302,200 | 0 |