| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 142.00 | 145.00 | 125.00 | 134.00 | 911,000 | 0 |
| 15-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 14-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 13-May-2026 | 149.00 | 150.00 | 131.00 | 140.00 | 776,100 | 0 |
| 12-May-2026 | 154.00 | 156.00 | 132.00 | 148.00 | 2,621,200 | 0 |
| 11-May-2026 | 185.00 | 194.00 | 145.00 | 149.00 | 9,253,900 | 0 |
| 08-May-2026 | 171.00 | 171.00 | 168.00 | 170.00 | 623,200 | 0 |
| 07-May-2026 | 167.00 | 170.00 | 165.00 | 170.00 | 970,000 | 0 |
| 06-May-2026 | 167.00 | 173.00 | 161.00 | 165.00 | 2,156,600 | 0 |
| 05-May-2026 | 176.00 | 177.00 | 164.00 | 165.00 | 2,412,100 | 0 |
| 04-May-2026 | 183.00 | 184.00 | 175.00 | 179.00 | 336,300 | 0 |
| 30-Apr-2026 | 186.00 | 186.00 | 177.00 | 184.00 | 406,300 | 0 |
| 29-Apr-2026 | 183.00 | 186.00 | 179.00 | 184.00 | 126,300 | 0 |
| 28-Apr-2026 | 178.00 | 186.00 | 178.00 | 183.00 | 95,500 | 0 |
| 27-Apr-2026 | 188.00 | 188.00 | 178.00 | 184.00 | 150,100 | 0 |
| 24-Apr-2026 | 187.00 | 188.00 | 178.00 | 180.00 | 247,500 | 0 |
| 23-Apr-2026 | 188.00 | 188.00 | 184.00 | 187.00 | 70,900 | 0 |
| 22-Apr-2026 | 188.00 | 190.00 | 186.00 | 188.00 | 510,700 | 0 |
| 21-Apr-2026 | 185.00 | 190.00 | 183.00 | 188.00 | 453,700 | 0 |
| 20-Apr-2026 | 184.00 | 186.00 | 184.00 | 185.00 | 121,900 | 0 |
| 17-Apr-2026 | 190.00 | 190.00 | 179.00 | 186.00 | 124,000 | 0 |
| 16-Apr-2026 | 181.00 | 189.00 | 181.00 | 189.00 | 260,200 | 0 |
| 15-Apr-2026 | 182.00 | 198.00 | 175.00 | 181.00 | 2,871,600 | 0 |
| 14-Apr-2026 | 183.00 | 183.00 | 178.00 | 182.00 | 717,200 | 0 |
| 13-Apr-2026 | 180.00 | 188.00 | 175.00 | 183.00 | 1,045,000 | 0 |
| 10-Apr-2026 | 183.00 | 185.00 | 180.00 | 180.00 | 648,800 | 0 |
| 09-Apr-2026 | 184.00 | 185.00 | 182.00 | 182.00 | 122,000 | 0 |
| 08-Apr-2026 | 190.00 | 190.00 | 181.00 | 184.00 | 374,100 | 0 |
| 07-Apr-2026 | 188.00 | 188.00 | 183.00 | 183.00 | 85,300 | 0 |
| 06-Apr-2026 | 186.00 | 186.00 | 183.00 | 186.00 | 72,400 | 0 |
| 02-Apr-2026 | 188.00 | 189.00 | 181.00 | 189.00 | 350,000 | 0 |
| 01-Apr-2026 | 182.00 | 189.00 | 182.00 | 183.00 | 462,900 | 0 |
| 31-Mar-2026 | 182.00 | 186.00 | 182.00 | 185.00 | 177,000 | 0 |
| 30-Mar-2026 | 190.00 | 191.00 | 182.00 | 188.00 | 1,259,800 | 0 |
| 27-Mar-2026 | 185.00 | 192.00 | 185.00 | 192.00 | 794,400 | 0 |
| 26-Mar-2026 | 190.00 | 195.00 | 186.00 | 187.00 | 1,264,000 | 0 |
| 25-Mar-2026 | 185.00 | 190.00 | 185.00 | 190.00 | 870,300 | 0 |
| 17-Mar-2026 | 185.00 | 190.00 | 184.00 | 190.00 | 368,500 | 0 |
| 16-Mar-2026 | 182.00 | 191.00 | 182.00 | 185.00 | 2,429,600 | 0 |
| 13-Mar-2026 | 190.00 | 191.00 | 182.00 | 182.00 | 1,425,200 | 0 |
| 12-Mar-2026 | 187.00 | 194.00 | 184.00 | 190.00 | 1,191,400 | 0 |
| 11-Mar-2026 | 187.00 | 198.00 | 186.00 | 186.00 | 1,634,000 | 0 |
| 10-Mar-2026 | 183.00 | 194.00 | 183.00 | 186.00 | 1,250,300 | 0 |
| 09-Mar-2026 | 199.00 | 199.00 | 183.00 | 185.00 | 2,799,000 | 0 |
| 06-Mar-2026 | 200.00 | 200.00 | 183.00 | 198.00 | 620,700 | 0 |
| 05-Mar-2026 | 200.00 | 208.00 | 195.00 | 200.00 | 881,300 | 0 |
| 04-Mar-2026 | 214.00 | 214.00 | 195.00 | 196.00 | 1,816,700 | 0 |
| 03-Mar-2026 | 200.00 | 220.00 | 199.00 | 214.00 | 3,609,000 | 0 |
| 02-Mar-2026 | 195.00 | 208.00 | 195.00 | 208.00 | 1,851,900 | 0 |
| 27-Feb-2026 | 204.00 | 220.00 | 195.00 | 214.00 | 3,593,400 | 0 |
| 26-Feb-2026 | 199.00 | 200.00 | 193.00 | 199.00 | 756,300 | 0 |
| 25-Feb-2026 | 206.00 | 210.00 | 198.00 | 199.00 | 1,731,700 | 0 |
| 24-Feb-2026 | 214.00 | 220.00 | 200.00 | 202.00 | 2,863,800 | 0 |
| 23-Feb-2026 | 195.00 | 218.00 | 188.00 | 210.00 | 4,801,000 | 0 |
| 20-Feb-2026 | 187.00 | 232.00 | 187.00 | 195.00 | 13,043,900 | 0 |
| 19-Feb-2026 | 187.00 | 196.00 | 187.00 | 188.00 | 2,599,700 | 0 |
| 18-Feb-2026 | 190.00 | 197.00 | 185.00 | 188.00 | 2,970,600 | 0 |
| 13-Feb-2026 | 182.00 | 206.00 | 179.00 | 187.00 | 12,120,800 | 0 |
| 12-Feb-2026 | 193.00 | 193.00 | 175.00 | 179.00 | 6,353,300 | 0 |
| 11-Feb-2026 | 200.00 | 236.00 | 182.00 | 188.00 | 21,534,200 | 0 |
| 10-Feb-2026 | 186.00 | 188.00 | 186.00 | 187.00 | 2,463,500 | 0 |
| 09-Feb-2026 | 162.00 | 196.00 | 162.00 | 191.00 | 11,001,700 | 0 |
| 06-Feb-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 65,200 | 0 |
| 05-Feb-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 67,800 | 0 |
| 04-Feb-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 57,700 | 0 |
| 03-Feb-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 754,400 | 0 |
| 02-Feb-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 397,700 | 0 |
| 30-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 29-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 28-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 27-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 26-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 23-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 22-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 21-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 20-Jan-2026 | 268.00 | 324.00 | 260.00 | 298.00 | 9,935,100 | 0 |
| 19-Jan-2026 | 238.00 | 280.00 | 222.00 | 266.00 | 17,491,500 | 0 |
| 15-Jan-2026 | 226.00 | 258.00 | 220.00 | 240.00 | 10,524,000 | 0 |
| 14-Jan-2026 | 202.00 | 230.00 | 202.00 | 222.00 | 14,789,000 | 0 |
| 13-Jan-2026 | 190.00 | 246.00 | 190.00 | 218.00 | 25,333,700 | 0 |
| 12-Jan-2026 | 204.00 | 210.00 | 196.00 | 198.00 | 12,400,000 | 0 |
| 09-Jan-2026 | 208.00 | 216.00 | 190.00 | 200.00 | 4,151,200 | 0 |
| 08-Jan-2026 | 238.00 | 242.00 | 204.00 | 206.00 | 9,833,200 | 0 |
| 07-Jan-2026 | 244.00 | 244.00 | 230.00 | 238.00 | 3,177,300 | 0 |
| 06-Jan-2026 | 244.00 | 246.00 | 230.00 | 238.00 | 4,147,900 | 0 |
| 05-Jan-2026 | 250.00 | 264.00 | 216.00 | 244.00 | 10,748,800 | 0 |
| 02-Jan-2026 | 254.00 | 266.00 | 242.00 | 246.00 | 4,707,800 | 0 |
| 30-Dec-2025 | 266.00 | 280.00 | 230.00 | 248.00 | 34,149,800 | 0 |
| 29-Dec-2025 | 254.00 | 266.00 | 224.00 | 266.00 | 21,691,500 | 0 |
| 24-Dec-2025 | 158.00 | 214.00 | 147.00 | 214.00 | 60,998,700 | 0 |
| 23-Dec-2025 | 158.00 | 160.00 | 143.00 | 159.00 | 24,705,400 | 0 |
| 22-Dec-2025 | 170.00 | 179.00 | 150.00 | 150.00 | 8,970,700 | 0 |
| 19-Dec-2025 | 163.00 | 175.00 | 141.00 | 153.00 | 9,776,900 | 0 |
| 18-Dec-2025 | 174.00 | 183.00 | 160.00 | 163.00 | 7,540,600 | 0 |
| 17-Dec-2025 | 157.00 | 185.00 | 147.00 | 168.00 | 30,766,800 | 0 |
| 16-Dec-2025 | 169.00 | 176.00 | 150.00 | 157.00 | 7,380,100 | 0 |
| 15-Dec-2025 | 224.00 | 224.00 | 143.00 | 168.00 | 113,667,100 | 0 |
| 12-Dec-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 3,551,600 | 0 |
| 11-Dec-2025 | 187.00 | 187.00 | 153.00 | 153.00 | 24,599,200 | 0 |
| 10-Dec-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,388,300 | 0 |