| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 214.00 | 214.00 | 195.00 | 196.00 | 1,816,700 | 0 |
| 03-Mar-2026 | 200.00 | 220.00 | 199.00 | 214.00 | 3,609,000 | 0 |
| 02-Mar-2026 | 195.00 | 208.00 | 195.00 | 208.00 | 1,851,900 | 0 |
| 27-Feb-2026 | 204.00 | 220.00 | 195.00 | 214.00 | 3,593,400 | 0 |
| 26-Feb-2026 | 199.00 | 200.00 | 193.00 | 199.00 | 756,300 | 0 |
| 25-Feb-2026 | 206.00 | 210.00 | 198.00 | 199.00 | 1,731,700 | 0 |
| 24-Feb-2026 | 214.00 | 220.00 | 200.00 | 202.00 | 2,863,800 | 0 |
| 23-Feb-2026 | 195.00 | 218.00 | 188.00 | 210.00 | 4,801,000 | 0 |
| 20-Feb-2026 | 187.00 | 232.00 | 187.00 | 195.00 | 13,043,900 | 0 |
| 19-Feb-2026 | 187.00 | 196.00 | 187.00 | 188.00 | 2,599,700 | 0 |
| 18-Feb-2026 | 190.00 | 197.00 | 185.00 | 188.00 | 2,970,600 | 0 |
| 13-Feb-2026 | 182.00 | 206.00 | 179.00 | 187.00 | 12,120,800 | 0 |
| 12-Feb-2026 | 193.00 | 193.00 | 175.00 | 179.00 | 6,353,300 | 0 |
| 11-Feb-2026 | 200.00 | 236.00 | 182.00 | 188.00 | 21,534,200 | 0 |
| 10-Feb-2026 | 186.00 | 188.00 | 186.00 | 187.00 | 2,463,500 | 0 |
| 09-Feb-2026 | 162.00 | 196.00 | 162.00 | 191.00 | 11,001,700 | 0 |
| 06-Feb-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 65,200 | 0 |
| 05-Feb-2026 | 198.00 | 198.00 | 198.00 | 198.00 | 67,800 | 0 |
| 04-Feb-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 57,700 | 0 |
| 03-Feb-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 754,400 | 0 |
| 02-Feb-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 397,700 | 0 |
| 30-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 29-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 28-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 27-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 26-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 23-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 22-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 21-Jan-2026 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 20-Jan-2026 | 268.00 | 324.00 | 260.00 | 298.00 | 9,935,100 | 0 |
| 19-Jan-2026 | 238.00 | 280.00 | 222.00 | 266.00 | 17,491,500 | 0 |
| 15-Jan-2026 | 226.00 | 258.00 | 220.00 | 240.00 | 10,524,000 | 0 |
| 14-Jan-2026 | 202.00 | 230.00 | 202.00 | 222.00 | 14,789,000 | 0 |
| 13-Jan-2026 | 190.00 | 246.00 | 190.00 | 218.00 | 25,333,700 | 0 |
| 12-Jan-2026 | 204.00 | 210.00 | 196.00 | 198.00 | 12,400,000 | 0 |
| 09-Jan-2026 | 208.00 | 216.00 | 190.00 | 200.00 | 4,151,200 | 0 |
| 08-Jan-2026 | 238.00 | 242.00 | 204.00 | 206.00 | 9,833,200 | 0 |
| 07-Jan-2026 | 244.00 | 244.00 | 230.00 | 238.00 | 3,177,300 | 0 |
| 06-Jan-2026 | 244.00 | 246.00 | 230.00 | 238.00 | 4,147,900 | 0 |
| 05-Jan-2026 | 250.00 | 264.00 | 216.00 | 244.00 | 10,748,800 | 0 |
| 02-Jan-2026 | 254.00 | 266.00 | 242.00 | 246.00 | 4,707,800 | 0 |
| 30-Dec-2025 | 266.00 | 280.00 | 230.00 | 248.00 | 34,149,800 | 0 |
| 29-Dec-2025 | 254.00 | 266.00 | 224.00 | 266.00 | 21,691,500 | 0 |
| 24-Dec-2025 | 158.00 | 214.00 | 147.00 | 214.00 | 60,998,700 | 0 |
| 23-Dec-2025 | 158.00 | 160.00 | 143.00 | 159.00 | 24,705,400 | 0 |
| 22-Dec-2025 | 170.00 | 179.00 | 150.00 | 150.00 | 8,970,700 | 0 |
| 19-Dec-2025 | 163.00 | 175.00 | 141.00 | 153.00 | 9,776,900 | 0 |
| 18-Dec-2025 | 174.00 | 183.00 | 160.00 | 163.00 | 7,540,600 | 0 |
| 17-Dec-2025 | 157.00 | 185.00 | 147.00 | 168.00 | 30,766,800 | 0 |
| 16-Dec-2025 | 169.00 | 176.00 | 150.00 | 157.00 | 7,380,100 | 0 |
| 15-Dec-2025 | 224.00 | 224.00 | 143.00 | 168.00 | 113,667,100 | 0 |
| 12-Dec-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 3,551,600 | 0 |
| 11-Dec-2025 | 187.00 | 187.00 | 153.00 | 153.00 | 24,599,200 | 0 |
| 10-Dec-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,388,300 | 0 |
| 09-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1,581,000 | 0 |
| 08-Dec-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1,654,200 | 0 |
| 05-Dec-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 2,704,000 | 0 |
| 04-Dec-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1,940,400 | 0 |
| 03-Dec-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 02-Dec-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 01-Dec-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 28-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 27-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 26-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 25-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1,464,700 | 0 |
| 24-Nov-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 2,789,100 | 0 |
| 21-Nov-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 4,358,400 | 0 |
| 20-Nov-2025 | 79.00 | 82.00 | 79.00 | 82.00 | 4,428,800 | 0 |
| 19-Nov-2025 | 82.00 | 84.00 | 79.00 | 79.00 | 9,051,700 | 0 |
| 18-Nov-2025 | 82.00 | 88.00 | 82.00 | 86.00 | 6,700,300 | 0 |
| 17-Nov-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 8,607,800 | 0 |
| 14-Nov-2025 | 116.00 | 116.00 | 96.00 | 96.00 | 14,497,600 | 0 |
| 13-Nov-2025 | 106.00 | 107.00 | 106.00 | 106.00 | 14,476,300 | 0 |
| 12-Nov-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0 | 0 |
| 11-Nov-2025 | 81.00 | 98.00 | 81.00 | 98.00 | 4,170,200 | 0 |
| 10-Nov-2025 | 100.00 | 100.00 | 90.00 | 90.00 | 6,147,600 | 0 |
| 07-Nov-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 9,153,300 | 0 |
| 06-Nov-2025 | 85.00 | 86.00 | 85.00 | 86.00 | 5,205,100 | 0 |
| 05-Nov-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 5,123,300 | 0 |
| 04-Nov-2025 | 69.00 | 72.00 | 69.00 | 72.00 | 2,720,500 | 0 |
| 03-Nov-2025 | 69.00 | 72.00 | 66.00 | 72.00 | 2,525,000 | 0 |
| 31-Oct-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 4,560,500 | 0 |
| 30-Oct-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 7,302,700 | 0 |
| 29-Oct-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 10,827,600 | 0 |
| 28-Oct-2025 | 56.00 | 60.00 | 56.00 | 60.00 | 5,245,400 | 0 |
| 27-Oct-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 17,702,600 | 0 |
| 24-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 11,973,300 | 0 |
| 23-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,031,100 | 0 |
| 22-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 919,000 | 0 |
| 21-Oct-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 855,400 | 0 |
| 20-Oct-2025 | 33.00 | 39.00 | 33.00 | 39.00 | 542,300 | 0 |
| 17-Oct-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 734,200 | 0 |
| 16-Oct-2025 | 34.00 | 39.00 | 34.00 | 39.00 | 518,400 | 0 |
| 15-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 363,100 | 0 |
| 14-Oct-2025 | 49.00 | 49.00 | 41.00 | 41.00 | 2,242,200 | 0 |
| 13-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 624,300 | 0 |
| 10-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 423,600 | 0 |
| 09-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 489,800 | 0 |
| 08-Oct-2025 | 29.00 | 35.00 | 29.00 | 35.00 | 4,306,100 | 0 |
| 07-Oct-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 704,500 | 0 |