| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 200.00 | 202.00 | 185.00 | 189.00 | 5,259,400 | 0 |
| 08-Oct-2026 | 210.00 | 216.00 | 188.00 | 197.00 | 11,663,800 | 0 |
| 07-Oct-2026 | 220.00 | 220.00 | 208.00 | 210.00 | 12,183,600 | 0 |
| 06-Oct-2026 | 200.00 | 224.00 | 196.00 | 212.00 | 24,478,000 | 0 |
| 05-Oct-2026 | 196.00 | 206.00 | 191.00 | 202.00 | 8,538,600 | 0 |
| 02-Oct-2026 | 230.00 | 236.00 | 192.00 | 196.00 | 50,984,400 | 0 |
| 01-Oct-2026 | 142.00 | 189.00 | 142.00 | 189.00 | 42,821,900 | 0 |
| 30-Sep-2026 | 149.00 | 150.00 | 135.00 | 140.00 | 3,981,600 | 0 |
| 29-Sep-2026 | 150.00 | 189.00 | 142.00 | 146.00 | 44,327,500 | 0 |
| 28-Sep-2026 | 191.00 | 191.00 | 166.00 | 166.00 | 6,733,400 | 0 |
| 25-Sep-2026 | 210.00 | 216.00 | 180.00 | 195.00 | 11,525,300 | 0 |
| 24-Sep-2026 | 202.00 | 232.00 | 202.00 | 210.00 | 35,972,600 | 0 |
| 23-Sep-2026 | 202.00 | 212.00 | 198.00 | 202.00 | 5,091,300 | 0 |
| 22-Sep-2026 | 222.00 | 222.00 | 202.00 | 210.00 | 8,384,200 | 0 |
| 21-Sep-2026 | 226.00 | 244.00 | 210.00 | 216.00 | 35,321,900 | 0 |
| 18-Sep-2026 | 189.00 | 254.00 | 175.00 | 216.00 | 149,193,100 | 0 |
| 17-Sep-2026 | 222.00 | 256.00 | 182.00 | 189.00 | 168,858,500 | 0 |
| 16-Sep-2026 | 148.00 | 199.00 | 138.00 | 199.00 | 105,609,000 | 0 |
| 15-Sep-2026 | 145.00 | 162.00 | 141.00 | 148.00 | 24,047,000 | 0 |
| 14-Sep-2026 | 143.00 | 164.00 | 132.00 | 140.00 | 38,236,200 | 0 |
| 11-Sep-2026 | 183.00 | 183.00 | 140.00 | 142.00 | 244,261,700 | 0 |
| 10-Sep-2026 | 103.00 | 136.00 | 103.00 | 136.00 | 122,855,700 | 0 |
| 09-Sep-2026 | 96.00 | 119.00 | 95.00 | 101.00 | 80,888,500 | 0 |
| 08-Sep-2026 | 95.00 | 97.00 | 94.00 | 95.00 | 1,090,400 | 0 |
| 07-Sep-2026 | 96.00 | 97.00 | 94.00 | 95.00 | 1,377,600 | 0 |
| 04-Sep-2026 | 98.00 | 98.00 | 95.00 | 96.00 | 1,405,000 | 0 |
| 03-Sep-2026 | 96.00 | 105.00 | 95.00 | 96.00 | 11,144,900 | 0 |
| 02-Sep-2026 | 98.00 | 99.00 | 96.00 | 97.00 | 682,700 | 0 |
| 01-Sep-2026 | 99.00 | 99.00 | 96.00 | 98.00 | 1,964,000 | 0 |
| 31-Aug-2026 | 98.00 | 99.00 | 95.00 | 98.00 | 1,449,400 | 0 |
| 28-Aug-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 1,295,400 | 0 |
| 27-Aug-2026 | 80.00 | 98.00 | 80.00 | 95.00 | 2,662,300 | 0 |
| 26-Aug-2026 | 97.00 | 98.00 | 93.00 | 94.00 | 2,125,200 | 0 |
| 24-Aug-2026 | 100.00 | 100.00 | 95.00 | 97.00 | 2,086,700 | 0 |
| 21-Aug-2026 | 97.00 | 101.00 | 97.00 | 98.00 | 2,991,600 | 0 |
| 20-Aug-2026 | 96.00 | 106.00 | 95.00 | 96.00 | 7,294,000 | 0 |
| 19-Aug-2026 | 98.00 | 101.00 | 96.00 | 96.00 | 1,446,100 | 0 |
| 18-Aug-2026 | 99.00 | 103.00 | 96.00 | 98.00 | 4,752,400 | 0 |
| 14-Aug-2026 | 107.00 | 112.00 | 95.00 | 99.00 | 12,841,500 | 0 |
| 13-Aug-2026 | 104.00 | 104.00 | 100.00 | 103.00 | 3,401,700 | 0 |
| 12-Aug-2026 | 105.00 | 106.00 | 99.00 | 102.00 | 4,111,000 | 0 |
| 11-Aug-2026 | 105.00 | 108.00 | 101.00 | 105.00 | 4,776,500 | 0 |
| 10-Aug-2026 | 110.00 | 110.00 | 103.00 | 106.00 | 4,448,500 | 0 |
| 07-Aug-2026 | 113.00 | 113.00 | 108.00 | 109.00 | 3,117,000 | 0 |
| 06-Aug-2026 | 114.00 | 115.00 | 107.00 | 113.00 | 7,164,200 | 0 |
| 05-Aug-2026 | 114.00 | 116.00 | 111.00 | 114.00 | 5,186,100 | 0 |
| 04-Aug-2026 | 114.00 | 125.00 | 112.00 | 113.00 | 29,248,700 | 0 |
| 03-Aug-2026 | 119.00 | 119.00 | 111.00 | 114.00 | 9,989,900 | 0 |
| 31-Jul-2026 | 121.00 | 121.00 | 108.00 | 115.00 | 27,976,200 | 0 |
| 30-Jul-2026 | 141.00 | 163.00 | 121.00 | 123.00 | 155,216,600 | 0 |
| 29-Jul-2026 | 91.00 | 121.00 | 91.00 | 121.00 | 152,158,400 | 0 |
| 28-Jul-2026 | 90.00 | 94.00 | 89.00 | 90.00 | 417,200 | 0 |
| 27-Jul-2026 | 92.00 | 95.00 | 90.00 | 90.00 | 605,500 | 0 |
| 24-Jul-2026 | 92.00 | 94.00 | 90.00 | 92.00 | 537,800 | 0 |
| 23-Jul-2026 | 94.00 | 95.00 | 93.00 | 94.00 | 1,295,400 | 0 |
| 22-Jul-2026 | 100.00 | 101.00 | 91.00 | 96.00 | 7,652,300 | 0 |
| 21-Jul-2026 | 94.00 | 95.00 | 92.00 | 93.00 | 1,063,600 | 0 |
| 20-Jul-2026 | 93.00 | 94.00 | 91.00 | 94.00 | 1,375,800 | 0 |
| 17-Jul-2026 | 90.00 | 93.00 | 90.00 | 92.00 | 1,296,500 | 0 |
| 16-Jul-2026 | 92.00 | 93.00 | 90.00 | 91.00 | 614,300 | 0 |
| 15-Jul-2026 | 91.00 | 94.00 | 90.00 | 91.00 | 1,447,800 | 0 |
| 14-Jul-2026 | 92.00 | 92.00 | 89.00 | 91.00 | 1,261,900 | 0 |
| 13-Jul-2026 | 91.00 | 100.00 | 90.00 | 93.00 | 3,891,300 | 0 |
| 10-Jul-2026 | 90.00 | 93.00 | 89.00 | 90.00 | 1,076,900 | 0 |
| 09-Jul-2026 | 93.00 | 103.00 | 86.00 | 90.00 | 6,455,400 | 0 |
| 08-Jul-2026 | 91.00 | 93.00 | 89.00 | 89.00 | 1,146,400 | 0 |
| 07-Jul-2026 | 92.00 | 92.00 | 88.00 | 91.00 | 1,039,700 | 0 |
| 06-Jul-2026 | 90.00 | 95.00 | 85.00 | 91.00 | 2,603,300 | 0 |
| 03-Jul-2026 | 90.00 | 93.00 | 88.00 | 89.00 | 2,686,200 | 0 |
| 02-Jul-2026 | 88.00 | 96.00 | 88.00 | 89.00 | 3,941,100 | 0 |
| 01-Jul-2026 | 85.00 | 100.00 | 84.00 | 88.00 | 11,135,400 | 0 |
| 30-Jun-2026 | 80.00 | 102.00 | 77.00 | 83.00 | 42,553,400 | 0 |
| 29-Jun-2026 | 84.00 | 84.00 | 76.00 | 80.00 | 3,559,900 | 0 |
| 26-Jun-2026 | 86.00 | 104.00 | 83.00 | 83.00 | 33,752,000 | 0 |
| 25-Jun-2026 | 84.00 | 87.00 | 83.00 | 83.00 | 421,700 | 0 |
| 24-Jun-2026 | 87.00 | 87.00 | 82.00 | 83.00 | 1,080,800 | 0 |
| 23-Jun-2026 | 86.00 | 89.00 | 84.00 | 89.00 | 1,460,600 | 0 |
| 22-Jun-2026 | 88.00 | 89.00 | 83.00 | 86.00 | 1,329,700 | 0 |
| 19-Jun-2026 | 94.00 | 94.00 | 83.00 | 88.00 | 2,019,100 | 0 |
| 18-Jun-2026 | 91.00 | 111.00 | 85.00 | 89.00 | 8,436,800 | 0 |
| 17-Jun-2026 | 95.00 | 96.00 | 85.00 | 89.00 | 4,309,700 | 0 |
| 15-Jun-2026 | 92.00 | 103.00 | 81.00 | 95.00 | 23,043,400 | 0 |
| 12-Jun-2026 | 73.00 | 79.00 | 73.00 | 77.00 | 920,500 | 0 |
| 11-Jun-2026 | 77.00 | 80.00 | 70.00 | 73.00 | 1,258,200 | 0 |
| 10-Jun-2026 | 81.00 | 85.00 | 70.00 | 77.00 | 2,027,400 | 0 |
| 09-Jun-2026 | 67.00 | 82.00 | 66.00 | 77.00 | 6,146,800 | 0 |
| 08-Jun-2026 | 69.00 | 69.00 | 60.00 | 63.00 | 1,509,700 | 0 |
| 05-Jun-2026 | 84.00 | 95.00 | 68.00 | 70.00 | 7,845,600 | 0 |
| 04-Jun-2026 | 85.00 | 111.00 | 75.00 | 76.00 | 44,176,300 | 0 |
| 03-Jun-2026 | 96.00 | 99.00 | 81.00 | 83.00 | 1,264,000 | 0 |
| 02-Jun-2026 | 101.00 | 104.00 | 91.00 | 94.00 | 2,680,700 | 0 |
| 29-May-2026 | 138.00 | 141.00 | 101.00 | 101.00 | 13,324,800 | 0 |
| 28-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 27-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 26-May-2026 | 90.00 | 118.00 | 85.00 | 118.00 | 26,066,100 | 0 |
| 25-May-2026 | 88.00 | 93.00 | 77.00 | 88.00 | 1,228,600 | 0 |
| 22-May-2026 | 115.00 | 118.00 | 85.00 | 88.00 | 4,794,900 | 0 |
| 21-May-2026 | 105.00 | 119.00 | 90.00 | 98.00 | 1,245,200 | 0 |
| 20-May-2026 | 118.00 | 130.00 | 105.00 | 105.00 | 2,359,900 | 0 |
| 19-May-2026 | 128.00 | 136.00 | 114.00 | 114.00 | 4,190,900 | 0 |