| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 4,048,700 | 0 |
| 03-Jul-2024 | 63.00 | 66.00 | 63.00 | 65.00 | 6,904,900 | 0 |
| 02-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 573,600 | 0 |
| 01-Jul-2024 | 63.00 | 66.00 | 62.00 | 63.00 | 1,932,200 | 0 |
| 28-Jun-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 1,259,500 | 0 |
| 27-Jun-2024 | 68.00 | 68.00 | 60.00 | 61.00 | 1,612,900 | 0 |
| 26-Jun-2024 | 53.00 | 62.00 | 53.00 | 62.00 | 945,200 | 0 |
| 25-Jun-2024 | 58.00 | 62.00 | 58.00 | 62.00 | 2,420,400 | 0 |
| 24-Jun-2024 | 62.00 | 64.00 | 59.00 | 60.00 | 6,145,400 | 0 |
| 21-Jun-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 2,212,600 | 0 |
| 20-Jun-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 1,827,300 | 0 |
| 19-Jun-2024 | 64.00 | 64.00 | 60.00 | 61.00 | 8,751,900 | 0 |
| 14-Jun-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 3,887,500 | 0 |
| 13-Jun-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 3,431,000 | 0 |
| 12-Jun-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 1,209,600 | 0 |
| 11-Jun-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 394,000 | 0 |
| 10-Jun-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 2,676,600 | 0 |
| 07-Jun-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 2,427,000 | 0 |
| 06-Jun-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,050,500 | 0 |
| 05-Jun-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 6,674,300 | 0 |
| 04-Jun-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 3,774,000 | 0 |
| 03-Jun-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 2,744,600 | 0 |
| 31-May-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 11,061,200 | 0 |
| 30-May-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 1,312,300 | 0 |
| 29-May-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 990,900 | 0 |
| 28-May-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 1,197,500 | 0 |
| 27-May-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 4,724,900 | 0 |
| 22-May-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 1,031,100 | 0 |
| 21-May-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 2,352,200 | 0 |
| 20-May-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 2,526,700 | 0 |
| 17-May-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 3,334,800 | 0 |
| 16-May-2024 | 68.00 | 70.00 | 67.00 | 69.00 | 4,347,700 | 0 |
| 15-May-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 3,135,300 | 0 |
| 14-May-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 1,714,900 | 0 |
| 13-May-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 1,508,500 | 0 |
| 08-May-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 4,697,600 | 0 |
| 07-May-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 2,257,800 | 0 |
| 06-May-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 322,400 | 0 |
| 03-May-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 2,057,000 | 0 |
| 02-May-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 1,639,000 | 0 |
| 30-Apr-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 8,065,700 | 0 |
| 29-Apr-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 3,914,100 | 0 |
| 26-Apr-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 1,889,300 | 0 |
| 25-Apr-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 1,615,900 | 0 |
| 24-Apr-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 739,600 | 0 |
| 23-Apr-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 4,890,500 | 0 |
| 22-Apr-2024 | 69.00 | 70.00 | 69.00 | 69.00 | 1,433,900 | 0 |
| 19-Apr-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 2,480,300 | 0 |
| 18-Apr-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 2,871,100 | 0 |
| 17-Apr-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 1,893,400 | 0 |
| 16-Apr-2024 | 72.00 | 72.00 | 68.00 | 70.00 | 5,931,300 | 0 |
| 05-Apr-2024 | 72.00 | 72.00 | 71.00 | 72.00 | 3,997,800 | 0 |
| 04-Apr-2024 | 72.00 | 72.00 | 71.00 | 72.00 | 695,200 | 0 |
| 03-Apr-2024 | 73.00 | 74.00 | 70.00 | 72.00 | 6,603,400 | 0 |
| 02-Apr-2024 | 71.00 | 73.00 | 71.00 | 73.00 | 4,126,600 | 0 |
| 01-Apr-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 4,814,700 | 0 |
| 28-Mar-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 1,958,800 | 0 |
| 27-Mar-2024 | 75.00 | 75.00 | 72.00 | 73.00 | 6,265,800 | 0 |
| 26-Mar-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 1,419,900 | 0 |
| 25-Mar-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 3,267,900 | 0 |
| 22-Mar-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,212,400 | 0 |
| 21-Mar-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 1,742,800 | 0 |
| 20-Mar-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 4,305,800 | 0 |
| 19-Mar-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 3,867,600 | 0 |
| 18-Mar-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 2,355,600 | 0 |
| 15-Mar-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 918,900 | 0 |
| 14-Mar-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 2,465,200 | 0 |
| 13-Mar-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 2,074,400 | 0 |
| 08-Mar-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 1,506,900 | 0 |
| 07-Mar-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 2,370,800 | 0 |
| 06-Mar-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,330,400 | 0 |
| 05-Mar-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 1,856,100 | 0 |
| 04-Mar-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 2,649,500 | 0 |
| 01-Mar-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 2,177,800 | 0 |
| 29-Feb-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 1,877,500 | 0 |
| 28-Feb-2024 | 76.00 | 77.00 | 76.00 | 76.00 | 1,690,200 | 0 |
| 27-Feb-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 3,251,200 | 0 |
| 26-Feb-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 2,572,700 | 0 |
| 23-Feb-2024 | 75.00 | 77.00 | 74.00 | 76.00 | 6,330,300 | 0 |
| 22-Feb-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 3,703,300 | 0 |
| 21-Feb-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 2,138,800 | 0 |
| 20-Feb-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 3,891,900 | 0 |
| 19-Feb-2024 | 76.00 | 76.00 | 75.00 | 76.00 | 1,723,000 | 0 |
| 16-Feb-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 1,307,100 | 0 |
| 15-Feb-2024 | 75.00 | 77.00 | 75.00 | 75.00 | 2,466,900 | 0 |
| 13-Feb-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 3,717,100 | 0 |
| 12-Feb-2024 | 78.00 | 78.00 | 75.00 | 75.00 | 4,075,000 | 0 |
| 07-Feb-2024 | 77.00 | 78.00 | 76.00 | 78.00 | 3,137,600 | 0 |
| 06-Feb-2024 | 76.00 | 80.00 | 76.00 | 77.00 | 9,452,100 | 0 |
| 05-Feb-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 2,360,600 | 0 |
| 02-Feb-2024 | 76.00 | 76.00 | 75.00 | 76.00 | 3,590,100 | 0 |
| 01-Feb-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 2,740,300 | 0 |
| 31-Jan-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 918,000 | 0 |
| 30-Jan-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 3,418,800 | 0 |
| 29-Jan-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 6,524,800 | 0 |
| 26-Jan-2024 | 76.00 | 76.00 | 75.00 | 76.00 | 1,249,600 | 0 |
| 25-Jan-2024 | 76.00 | 76.00 | 75.00 | 76.00 | 3,337,800 | 0 |
| 24-Jan-2024 | 77.00 | 77.00 | 75.00 | 76.00 | 2,586,500 | 0 |
| 23-Jan-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 904,200 | 0 |
| 22-Jan-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 2,515,400 | 0 |