| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 4,304,800 | 0 |
| 06-Sep-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 8,512,500 | 0 |
| 05-Sep-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 3,340,300 | 0 |
| 04-Sep-2024 | 77.00 | 78.00 | 75.00 | 78.00 | 7,525,500 | 0 |
| 03-Sep-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 4,459,200 | 0 |
| 02-Sep-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 5,763,900 | 0 |
| 30-Aug-2024 | 76.00 | 78.00 | 76.00 | 76.00 | 5,004,700 | 0 |
| 29-Aug-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 3,393,500 | 0 |
| 28-Aug-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 521,100 | 0 |
| 27-Aug-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 1,574,400 | 0 |
| 26-Aug-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 2,733,300 | 0 |
| 23-Aug-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 5,137,900 | 0 |
| 22-Aug-2024 | 76.00 | 76.00 | 72.00 | 74.00 | 5,398,200 | 0 |
| 21-Aug-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 3,505,200 | 0 |
| 20-Aug-2024 | 75.00 | 78.00 | 74.00 | 75.00 | 11,503,700 | 0 |
| 19-Aug-2024 | 73.00 | 77.00 | 72.00 | 75.00 | 11,958,300 | 0 |
| 16-Aug-2024 | 72.00 | 73.00 | 72.00 | 73.00 | 3,018,300 | 0 |
| 15-Aug-2024 | 73.00 | 74.00 | 70.00 | 72.00 | 7,057,500 | 0 |
| 14-Aug-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 1,721,100 | 0 |
| 13-Aug-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 4,249,000 | 0 |
| 12-Aug-2024 | 70.00 | 74.00 | 70.00 | 74.00 | 8,194,000 | 0 |
| 09-Aug-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 2,350,500 | 0 |
| 08-Aug-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 735,500 | 0 |
| 07-Aug-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 550,800 | 0 |
| 06-Aug-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 5,361,900 | 0 |
| 05-Aug-2024 | 71.00 | 71.00 | 65.00 | 69.00 | 15,105,000 | 0 |
| 02-Aug-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 6,209,500 | 0 |
| 01-Aug-2024 | 70.00 | 72.00 | 69.00 | 72.00 | 4,511,200 | 0 |
| 31-Jul-2024 | 67.00 | 78.00 | 67.00 | 69.00 | 37,328,400 | 0 |
| 30-Jul-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 1,402,400 | 0 |
| 29-Jul-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 1,168,700 | 0 |
| 26-Jul-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,736,700 | 0 |
| 25-Jul-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 1,339,500 | 0 |
| 24-Jul-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 1,355,700 | 0 |
| 23-Jul-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 1,100,500 | 0 |
| 22-Jul-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 5,088,500 | 0 |
| 19-Jul-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 702,900 | 0 |
| 18-Jul-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 2,087,600 | 0 |
| 17-Jul-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 3,823,000 | 0 |
| 16-Jul-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 2,179,500 | 0 |
| 15-Jul-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 1,119,900 | 0 |
| 12-Jul-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 1,186,800 | 0 |
| 11-Jul-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,736,300 | 0 |
| 10-Jul-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 701,100 | 0 |
| 09-Jul-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 1,829,600 | 0 |
| 08-Jul-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 1,962,400 | 0 |
| 05-Jul-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 2,557,200 | 0 |
| 04-Jul-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 4,048,700 | 0 |
| 03-Jul-2024 | 63.00 | 66.00 | 63.00 | 65.00 | 6,904,900 | 0 |
| 02-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 573,600 | 0 |
| 01-Jul-2024 | 63.00 | 66.00 | 62.00 | 63.00 | 1,932,200 | 0 |
| 28-Jun-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 1,259,500 | 0 |
| 27-Jun-2024 | 68.00 | 68.00 | 60.00 | 61.00 | 1,612,900 | 0 |
| 26-Jun-2024 | 53.00 | 62.00 | 53.00 | 62.00 | 945,200 | 0 |
| 25-Jun-2024 | 58.00 | 62.00 | 58.00 | 62.00 | 2,420,400 | 0 |
| 24-Jun-2024 | 62.00 | 64.00 | 59.00 | 60.00 | 6,145,400 | 0 |
| 21-Jun-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 2,212,600 | 0 |
| 20-Jun-2024 | 61.00 | 62.00 | 60.00 | 62.00 | 1,827,300 | 0 |
| 19-Jun-2024 | 64.00 | 64.00 | 60.00 | 61.00 | 8,751,900 | 0 |
| 14-Jun-2024 | 65.00 | 66.00 | 64.00 | 64.00 | 3,887,500 | 0 |
| 13-Jun-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 3,431,000 | 0 |
| 12-Jun-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 1,209,600 | 0 |
| 11-Jun-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 394,000 | 0 |
| 10-Jun-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 2,676,600 | 0 |
| 07-Jun-2024 | 65.00 | 67.00 | 65.00 | 66.00 | 2,427,000 | 0 |
| 06-Jun-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,050,500 | 0 |
| 05-Jun-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 6,674,300 | 0 |
| 04-Jun-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 3,774,000 | 0 |
| 03-Jun-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 2,744,600 | 0 |
| 31-May-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 11,061,200 | 0 |
| 30-May-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 1,312,300 | 0 |
| 29-May-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 990,900 | 0 |
| 28-May-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 1,197,500 | 0 |
| 27-May-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 4,724,900 | 0 |
| 22-May-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 1,031,100 | 0 |
| 21-May-2024 | 69.00 | 69.00 | 67.00 | 68.00 | 2,352,200 | 0 |
| 20-May-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 2,526,700 | 0 |
| 17-May-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 3,334,800 | 0 |
| 16-May-2024 | 68.00 | 70.00 | 67.00 | 69.00 | 4,347,700 | 0 |
| 15-May-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 3,135,300 | 0 |
| 14-May-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 1,714,900 | 0 |
| 13-May-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 1,508,500 | 0 |
| 08-May-2024 | 69.00 | 69.00 | 67.00 | 67.00 | 4,697,600 | 0 |
| 07-May-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 2,257,800 | 0 |
| 06-May-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 322,400 | 0 |
| 03-May-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 2,057,000 | 0 |
| 02-May-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 1,639,000 | 0 |
| 30-Apr-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 8,065,700 | 0 |
| 29-Apr-2024 | 69.00 | 70.00 | 68.00 | 70.00 | 3,914,100 | 0 |
| 26-Apr-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 1,889,300 | 0 |
| 25-Apr-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 1,615,900 | 0 |
| 24-Apr-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 739,600 | 0 |
| 23-Apr-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 4,890,500 | 0 |
| 22-Apr-2024 | 69.00 | 70.00 | 69.00 | 69.00 | 1,433,900 | 0 |
| 19-Apr-2024 | 70.00 | 71.00 | 69.00 | 70.00 | 2,480,300 | 0 |
| 18-Apr-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 2,871,100 | 0 |
| 17-Apr-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 1,893,400 | 0 |
| 16-Apr-2024 | 72.00 | 72.00 | 68.00 | 70.00 | 5,931,300 | 0 |
| 05-Apr-2024 | 72.00 | 72.00 | 71.00 | 72.00 | 3,997,800 | 0 |
| 04-Apr-2024 | 72.00 | 72.00 | 71.00 | 72.00 | 695,200 | 0 |