| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 2,262,300 | 0 |
| 03-Aug-2026 | 68.00 | 69.00 | 68.00 | 68.00 | 2,163,300 | 0 |
| 31-Jul-2026 | 69.00 | 69.00 | 68.00 | 69.00 | 1,059,200 | 0 |
| 30-Jul-2026 | 68.00 | 69.00 | 67.00 | 69.00 | 1,773,000 | 0 |
| 29-Jul-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 1,672,200 | 0 |
| 28-Jul-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 534,400 | 0 |
| 27-Jul-2026 | 68.00 | 69.00 | 68.00 | 68.00 | 931,700 | 0 |
| 24-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 1,555,900 | 0 |
| 23-Jul-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 6,552,100 | 0 |
| 22-Jul-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 1,660,600 | 0 |
| 21-Jul-2026 | 68.00 | 69.00 | 68.00 | 68.00 | 2,595,900 | 0 |
| 20-Jul-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 3,694,900 | 0 |
| 17-Jul-2026 | 68.00 | 71.00 | 67.00 | 70.00 | 14,919,600 | 0 |
| 16-Jul-2026 | 68.00 | 68.00 | 67.00 | 68.00 | 485,400 | 0 |
| 15-Jul-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 1,207,100 | 0 |
| 14-Jul-2026 | 68.00 | 68.00 | 67.00 | 67.00 | 1,597,300 | 0 |
| 13-Jul-2026 | 68.00 | 68.00 | 67.00 | 67.00 | 245,700 | 0 |
| 10-Jul-2026 | 67.00 | 68.00 | 67.00 | 67.00 | 2,143,100 | 0 |
| 09-Jul-2026 | 67.00 | 69.00 | 67.00 | 68.00 | 1,363,100 | 0 |
| 08-Jul-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 2,195,300 | 0 |
| 07-Jul-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 3,215,900 | 0 |
| 06-Jul-2026 | 68.00 | 68.00 | 67.00 | 68.00 | 1,505,800 | 0 |
| 03-Jul-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 2,467,500 | 0 |
| 02-Jul-2026 | 67.00 | 68.00 | 66.00 | 66.00 | 1,316,500 | 0 |
| 01-Jul-2026 | 66.00 | 68.00 | 65.00 | 67.00 | 5,610,700 | 0 |
| 30-Jun-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 2,354,400 | 0 |
| 29-Jun-2026 | 64.00 | 70.00 | 64.00 | 68.00 | 11,726,000 | 0 |
| 26-Jun-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 2,610,300 | 0 |
| 25-Jun-2026 | 64.00 | 66.00 | 64.00 | 66.00 | 1,996,800 | 0 |
| 24-Jun-2026 | 66.00 | 67.00 | 64.00 | 64.00 | 5,026,700 | 0 |
| 23-Jun-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 708,000 | 0 |
| 22-Jun-2026 | 66.00 | 67.00 | 66.00 | 66.00 | 1,311,100 | 0 |
| 19-Jun-2026 | 65.00 | 67.00 | 65.00 | 66.00 | 3,767,600 | 0 |
| 18-Jun-2026 | 65.00 | 66.00 | 65.00 | 66.00 | 747,800 | 0 |
| 17-Jun-2026 | 66.00 | 66.00 | 65.00 | 66.00 | 1,853,000 | 0 |
| 15-Jun-2026 | 64.00 | 67.00 | 64.00 | 65.00 | 4,138,600 | 0 |
| 12-Jun-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 3,673,500 | 0 |
| 11-Jun-2026 | 66.00 | 66.00 | 61.00 | 63.00 | 19,413,600 | 0 |
| 10-Jun-2026 | 64.00 | 66.00 | 64.00 | 65.00 | 2,079,500 | 0 |
| 09-Jun-2026 | 62.00 | 65.00 | 61.00 | 64.00 | 5,155,600 | 0 |
| 08-Jun-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 8,362,800 | 0 |
| 05-Jun-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 6,902,200 | 0 |
| 04-Jun-2026 | 66.00 | 66.00 | 61.00 | 64.00 | 8,219,600 | 0 |
| 03-Jun-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 13,569,600 | 0 |
| 02-Jun-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 3,239,300 | 0 |
| 29-May-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 3,204,700 | 0 |
| 28-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 26-May-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 3,049,200 | 0 |
| 25-May-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 4,849,000 | 0 |
| 22-May-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 4,066,000 | 0 |
| 21-May-2026 | 68.00 | 68.00 | 66.00 | 68.00 | 10,957,800 | 0 |
| 20-May-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 5,484,300 | 0 |
| 19-May-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 7,409,100 | 0 |
| 18-May-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 8,178,400 | 0 |
| 15-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 14-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 13-May-2026 | 69.00 | 71.00 | 69.00 | 70.00 | 3,934,100 | 0 |
| 12-May-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 2,247,900 | 0 |
| 11-May-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 3,390,000 | 0 |
| 08-May-2026 | 70.00 | 72.00 | 69.00 | 70.00 | 3,934,400 | 0 |
| 07-May-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 3,021,500 | 0 |
| 06-May-2026 | 69.00 | 71.00 | 69.00 | 69.00 | 4,623,900 | 0 |
| 05-May-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 5,188,100 | 0 |
| 04-May-2026 | 69.00 | 70.00 | 69.00 | 70.00 | 1,068,800 | 0 |
| 30-Apr-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 3,753,500 | 0 |
| 29-Apr-2026 | 71.00 | 71.00 | 69.00 | 69.00 | 10,335,200 | 0 |
| 28-Apr-2026 | 70.00 | 71.00 | 69.00 | 71.00 | 2,326,500 | 0 |
| 27-Apr-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 3,543,100 | 0 |
| 24-Apr-2026 | 72.00 | 72.00 | 70.00 | 71.00 | 3,765,600 | 0 |
| 23-Apr-2026 | 73.00 | 73.00 | 71.00 | 72.00 | 3,844,900 | 0 |
| 22-Apr-2026 | 72.00 | 73.00 | 71.00 | 73.00 | 4,808,600 | 0 |
| 21-Apr-2026 | 72.00 | 72.00 | 71.00 | 71.00 | 2,543,300 | 0 |
| 20-Apr-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 3,877,000 | 0 |
| 17-Apr-2026 | 73.00 | 73.00 | 72.00 | 72.00 | 2,397,400 | 0 |
| 16-Apr-2026 | 73.00 | 74.00 | 72.00 | 72.00 | 4,589,200 | 0 |
| 15-Apr-2026 | 71.00 | 73.00 | 71.00 | 73.00 | 3,829,400 | 0 |
| 14-Apr-2026 | 70.00 | 73.00 | 70.00 | 72.00 | 4,914,900 | 0 |
| 13-Apr-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 3,506,400 | 0 |
| 10-Apr-2026 | 69.00 | 71.00 | 69.00 | 71.00 | 3,198,700 | 0 |
| 09-Apr-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 3,075,000 | 0 |
| 08-Apr-2026 | 68.00 | 70.00 | 68.00 | 70.00 | 4,327,100 | 0 |
| 07-Apr-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 3,530,000 | 0 |
| 06-Apr-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 2,068,200 | 0 |
| 02-Apr-2026 | 69.00 | 70.00 | 69.00 | 69.00 | 2,630,800 | 0 |
| 01-Apr-2026 | 69.00 | 71.00 | 69.00 | 70.00 | 5,964,400 | 0 |
| 31-Mar-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 2,829,000 | 0 |
| 30-Mar-2026 | 69.00 | 70.00 | 68.00 | 70.00 | 3,861,700 | 0 |
| 27-Mar-2026 | 70.00 | 70.00 | 69.00 | 69.00 | 2,334,800 | 0 |
| 26-Mar-2026 | 71.00 | 71.00 | 68.00 | 70.00 | 8,692,400 | 0 |
| 25-Mar-2026 | 70.00 | 71.00 | 69.00 | 71.00 | 5,418,000 | 0 |
| 17-Mar-2026 | 69.00 | 70.00 | 68.00 | 70.00 | 2,539,400 | 0 |
| 16-Mar-2026 | 71.00 | 71.00 | 67.00 | 69.00 | 7,930,300 | 0 |
| 13-Mar-2026 | 72.00 | 74.00 | 70.00 | 70.00 | 8,358,700 | 0 |
| 12-Mar-2026 | 74.00 | 75.00 | 71.00 | 72.00 | 6,712,800 | 0 |
| 11-Mar-2026 | 69.00 | 79.00 | 69.00 | 74.00 | 47,695,900 | 0 |
| 10-Mar-2026 | 69.00 | 70.00 | 69.00 | 69.00 | 1,069,500 | 0 |
| 09-Mar-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 12,923,100 | 0 |
| 06-Mar-2026 | 72.00 | 73.00 | 71.00 | 71.00 | 5,688,100 | 0 |
| 05-Mar-2026 | 72.00 | 73.00 | 71.00 | 73.00 | 4,557,200 | 0 |