| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 150.00 | 157.00 | 145.00 | 153.00 | 257,989,400 | 0 |
| 05-Aug-2021 | 155.00 | 158.00 | 150.00 | 150.00 | 283,493,000 | 0 |
| 04-Aug-2021 | 138.00 | 157.00 | 138.00 | 153.00 | 717,334,500 | 0 |
| 03-Aug-2021 | 133.00 | 138.00 | 131.00 | 137.00 | 96,944,400 | 0 |
| 02-Aug-2021 | 134.00 | 135.00 | 131.00 | 133.00 | 29,771,000 | 0 |
| 30-Jul-2021 | 131.00 | 133.00 | 130.00 | 131.00 | 24,503,700 | 0 |
| 29-Jul-2021 | 130.00 | 133.00 | 129.00 | 131.00 | 21,504,400 | 0 |
| 28-Jul-2021 | 133.00 | 134.00 | 130.00 | 130.00 | 29,123,900 | 0 |
| 27-Jul-2021 | 135.00 | 137.00 | 132.00 | 132.00 | 22,624,300 | 0 |
| 26-Jul-2021 | 133.00 | 138.00 | 132.00 | 135.00 | 49,654,000 | 0 |
| 23-Jul-2021 | 133.00 | 134.00 | 131.00 | 132.00 | 14,524,100 | 0 |
| 22-Jul-2021 | 134.00 | 136.00 | 132.00 | 133.00 | 30,306,200 | 0 |
| 21-Jul-2021 | 131.00 | 135.00 | 130.00 | 133.00 | 50,149,700 | 0 |
| 19-Jul-2021 | 131.00 | 134.00 | 131.00 | 131.00 | 18,427,700 | 0 |
| 16-Jul-2021 | 131.00 | 136.00 | 130.00 | 131.00 | 35,843,800 | 0 |
| 15-Jul-2021 | 130.00 | 134.00 | 129.00 | 131.00 | 21,164,300 | 0 |
| 14-Jul-2021 | 136.00 | 138.00 | 129.00 | 129.00 | 67,072,500 | 0 |
| 13-Jul-2021 | 133.00 | 146.00 | 132.00 | 135.00 | 290,953,500 | 0 |
| 12-Jul-2021 | 133.00 | 136.00 | 132.00 | 133.00 | 26,350,700 | 0 |
| 09-Jul-2021 | 136.00 | 139.00 | 132.00 | 133.00 | 29,690,400 | 0 |
| 08-Jul-2021 | 140.00 | 144.00 | 135.00 | 136.00 | 106,102,000 | 0 |
| 07-Jul-2021 | 129.00 | 142.00 | 128.00 | 138.00 | 174,188,600 | 0 |
| 06-Jul-2021 | 129.00 | 130.00 | 127.00 | 129.00 | 8,390,600 | 0 |
| 05-Jul-2021 | 130.00 | 135.00 | 129.00 | 129.00 | 13,887,000 | 0 |
| 02-Jul-2021 | 128.00 | 129.00 | 126.00 | 129.00 | 11,722,800 | 0 |
| 01-Jul-2021 | 125.00 | 129.00 | 125.00 | 126.00 | 8,590,600 | 0 |
| 30-Jun-2021 | 127.00 | 128.00 | 125.00 | 126.00 | 15,344,900 | 0 |
| 29-Jun-2021 | 127.00 | 130.00 | 126.00 | 127.00 | 10,339,900 | 0 |
| 28-Jun-2021 | 129.00 | 131.00 | 127.00 | 127.00 | 13,183,800 | 0 |
| 25-Jun-2021 | 130.00 | 131.00 | 128.00 | 129.00 | 25,363,000 | 0 |
| 24-Jun-2021 | 130.00 | 132.00 | 128.00 | 130.00 | 13,723,600 | 0 |
| 23-Jun-2021 | 132.00 | 134.00 | 130.00 | 130.00 | 13,427,900 | 0 |
| 22-Jun-2021 | 128.00 | 134.00 | 128.00 | 132.00 | 19,296,700 | 0 |
| 21-Jun-2021 | 128.00 | 131.00 | 125.00 | 128.00 | 22,842,100 | 0 |