| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 73.00 | 73.00 | 70.00 | 72.00 | 11,265,900 | 0 |
| 03-Mar-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 3,176,900 | 0 |
| 02-Mar-2026 | 72.00 | 74.00 | 72.00 | 73.00 | 8,444,900 | 0 |
| 27-Feb-2026 | 74.00 | 75.00 | 73.00 | 73.00 | 5,696,200 | 0 |
| 26-Feb-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 2,293,900 | 0 |
| 25-Feb-2026 | 75.00 | 77.00 | 75.00 | 75.00 | 10,376,600 | 0 |
| 24-Feb-2026 | 76.00 | 76.00 | 75.00 | 75.00 | 5,328,800 | 0 |
| 23-Feb-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 4,219,200 | 0 |
| 20-Feb-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 3,124,300 | 0 |
| 19-Feb-2026 | 76.00 | 76.00 | 75.00 | 76.00 | 3,574,800 | 0 |
| 18-Feb-2026 | 75.00 | 76.00 | 74.00 | 76.00 | 1,478,800 | 0 |
| 13-Feb-2026 | 77.00 | 77.00 | 75.00 | 75.00 | 6,148,400 | 0 |
| 12-Feb-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 12,842,500 | 0 |
| 11-Feb-2026 | 74.00 | 79.00 | 73.00 | 76.00 | 16,826,500 | 0 |
| 10-Feb-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 3,690,800 | 0 |
| 09-Feb-2026 | 72.00 | 74.00 | 72.00 | 74.00 | 5,870,700 | 0 |
| 06-Feb-2026 | 73.00 | 74.00 | 72.00 | 72.00 | 7,263,900 | 0 |
| 05-Feb-2026 | 74.00 | 75.00 | 74.00 | 74.00 | 2,275,200 | 0 |
| 04-Feb-2026 | 75.00 | 75.00 | 73.00 | 74.00 | 5,032,700 | 0 |
| 03-Feb-2026 | 73.00 | 76.00 | 71.00 | 74.00 | 7,743,200 | 0 |
| 02-Feb-2026 | 76.00 | 76.00 | 71.00 | 73.00 | 16,876,000 | 0 |
| 30-Jan-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 5,807,400 | 0 |
| 29-Jan-2026 | 73.00 | 74.00 | 68.00 | 74.00 | 30,744,500 | 0 |
| 28-Jan-2026 | 77.00 | 77.00 | 73.00 | 73.00 | 27,907,900 | 0 |
| 27-Jan-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 16,869,200 | 0 |
| 26-Jan-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 13,783,600 | 0 |
| 23-Jan-2026 | 78.00 | 78.00 | 76.00 | 77.00 | 8,380,800 | 0 |
| 22-Jan-2026 | 77.00 | 79.00 | 76.00 | 77.00 | 13,196,900 | 0 |
| 21-Jan-2026 | 79.00 | 79.00 | 75.00 | 77.00 | 24,997,300 | 0 |
| 20-Jan-2026 | 80.00 | 81.00 | 77.00 | 78.00 | 35,400,100 | 0 |
| 19-Jan-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 12,073,800 | 0 |
| 15-Jan-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 12,906,400 | 0 |
| 14-Jan-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 15,797,200 | 0 |
| 13-Jan-2026 | 78.00 | 83.00 | 78.00 | 80.00 | 24,484,600 | 0 |
| 12-Jan-2026 | 79.00 | 82.00 | 78.00 | 78.00 | 23,192,400 | 0 |
| 09-Jan-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 24,500,100 | 0 |
| 08-Jan-2026 | 83.00 | 85.00 | 81.00 | 81.00 | 25,527,700 | 0 |
| 07-Jan-2026 | 84.00 | 85.00 | 79.00 | 81.00 | 40,237,500 | 0 |
| 06-Jan-2026 | 79.00 | 89.00 | 78.00 | 83.00 | 170,536,100 | 0 |
| 05-Jan-2026 | 75.00 | 80.00 | 74.00 | 78.00 | 35,822,200 | 0 |
| 02-Jan-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 5,179,700 | 0 |
| 30-Dec-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 9,228,700 | 0 |
| 29-Dec-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 13,235,700 | 0 |
| 24-Dec-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 4,375,000 | 0 |
| 23-Dec-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 5,107,600 | 0 |
| 22-Dec-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 11,683,200 | 0 |
| 19-Dec-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 4,436,800 | 0 |
| 18-Dec-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 11,915,800 | 0 |
| 17-Dec-2025 | 75.00 | 76.00 | 73.00 | 76.00 | 17,473,700 | 0 |
| 16-Dec-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 8,259,000 | 0 |
| 15-Dec-2025 | 72.00 | 75.00 | 71.00 | 74.00 | 26,555,700 | 0 |
| 12-Dec-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 6,059,800 | 0 |
| 11-Dec-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 7,060,900 | 0 |
| 10-Dec-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 7,640,400 | 0 |
| 09-Dec-2025 | 75.00 | 75.00 | 73.00 | 75.00 | 8,047,600 | 0 |
| 08-Dec-2025 | 76.00 | 77.00 | 73.00 | 74.00 | 16,226,500 | 0 |
| 05-Dec-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 15,388,200 | 0 |
| 04-Dec-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 8,579,700 | 0 |
| 03-Dec-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 6,545,400 | 0 |
| 02-Dec-2025 | 74.00 | 76.00 | 73.00 | 76.00 | 8,774,400 | 0 |
| 01-Dec-2025 | 76.00 | 76.00 | 72.00 | 73.00 | 26,420,300 | 0 |
| 28-Nov-2025 | 78.00 | 79.00 | 75.00 | 77.00 | 21,826,200 | 0 |
| 27-Nov-2025 | 81.00 | 84.00 | 76.00 | 77.00 | 100,376,000 | 0 |
| 26-Nov-2025 | 72.00 | 86.00 | 72.00 | 81.00 | 295,008,300 | 0 |
| 25-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 4,708,100 | 0 |
| 24-Nov-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 6,753,900 | 0 |
| 21-Nov-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 4,046,400 | 0 |
| 20-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 1,829,900 | 0 |
| 19-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 3,308,400 | 0 |
| 18-Nov-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 2,562,700 | 0 |
| 17-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 5,492,600 | 0 |
| 14-Nov-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 3,825,800 | 0 |
| 13-Nov-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 5,682,100 | 0 |
| 12-Nov-2025 | 73.00 | 74.00 | 70.00 | 73.00 | 13,127,000 | 0 |
| 11-Nov-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 2,278,800 | 0 |
| 10-Nov-2025 | 73.00 | 74.00 | 72.00 | 74.00 | 1,771,700 | 0 |
| 07-Nov-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 9,028,200 | 0 |
| 06-Nov-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 6,509,100 | 0 |
| 05-Nov-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 1,392,900 | 0 |
| 04-Nov-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 5,105,900 | 0 |
| 03-Nov-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 5,585,600 | 0 |
| 31-Oct-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 8,475,100 | 0 |
| 30-Oct-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 12,038,700 | 0 |
| 29-Oct-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 7,217,700 | 0 |
| 28-Oct-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 7,223,100 | 0 |
| 27-Oct-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 6,824,300 | 0 |
| 24-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 1,950,100 | 0 |
| 23-Oct-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 3,928,000 | 0 |
| 22-Oct-2025 | 72.00 | 74.00 | 71.00 | 71.00 | 5,173,500 | 0 |
| 21-Oct-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,874,400 | 0 |
| 20-Oct-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 6,925,700 | 0 |
| 17-Oct-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 4,469,100 | 0 |
| 16-Oct-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 2,339,300 | 0 |
| 15-Oct-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 3,854,300 | 0 |
| 14-Oct-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 8,801,400 | 0 |
| 13-Oct-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 12,682,300 | 0 |
| 10-Oct-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 8,683,200 | 0 |
| 09-Oct-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 3,937,200 | 0 |
| 08-Oct-2025 | 73.00 | 74.00 | 72.00 | 74.00 | 10,069,600 | 0 |
| 07-Oct-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 2,267,900 | 0 |