| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 7,409,100 | 0 |
| 18-May-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 8,178,400 | 0 |
| 15-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 14-May-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 13-May-2026 | 69.00 | 71.00 | 69.00 | 70.00 | 3,934,100 | 0 |
| 12-May-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 2,247,900 | 0 |
| 11-May-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 3,390,000 | 0 |
| 08-May-2026 | 70.00 | 72.00 | 69.00 | 70.00 | 3,934,400 | 0 |
| 07-May-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 3,021,500 | 0 |
| 06-May-2026 | 69.00 | 71.00 | 69.00 | 69.00 | 4,623,900 | 0 |
| 05-May-2026 | 70.00 | 71.00 | 69.00 | 69.00 | 5,188,100 | 0 |
| 04-May-2026 | 69.00 | 70.00 | 69.00 | 70.00 | 1,068,800 | 0 |
| 30-Apr-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 3,753,500 | 0 |
| 29-Apr-2026 | 71.00 | 71.00 | 69.00 | 69.00 | 10,335,200 | 0 |
| 28-Apr-2026 | 70.00 | 71.00 | 69.00 | 71.00 | 2,326,500 | 0 |
| 27-Apr-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 3,543,100 | 0 |
| 24-Apr-2026 | 72.00 | 72.00 | 70.00 | 71.00 | 3,765,600 | 0 |
| 23-Apr-2026 | 73.00 | 73.00 | 71.00 | 72.00 | 3,844,900 | 0 |
| 22-Apr-2026 | 72.00 | 73.00 | 71.00 | 73.00 | 4,808,600 | 0 |
| 21-Apr-2026 | 72.00 | 72.00 | 71.00 | 71.00 | 2,543,300 | 0 |
| 20-Apr-2026 | 72.00 | 73.00 | 71.00 | 72.00 | 3,877,000 | 0 |
| 17-Apr-2026 | 73.00 | 73.00 | 72.00 | 72.00 | 2,397,400 | 0 |
| 16-Apr-2026 | 73.00 | 74.00 | 72.00 | 72.00 | 4,589,200 | 0 |
| 15-Apr-2026 | 71.00 | 73.00 | 71.00 | 73.00 | 3,829,400 | 0 |
| 14-Apr-2026 | 70.00 | 73.00 | 70.00 | 72.00 | 4,914,900 | 0 |
| 13-Apr-2026 | 71.00 | 71.00 | 69.00 | 70.00 | 3,506,400 | 0 |
| 10-Apr-2026 | 69.00 | 71.00 | 69.00 | 71.00 | 3,198,700 | 0 |
| 09-Apr-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 3,075,000 | 0 |
| 08-Apr-2026 | 68.00 | 70.00 | 68.00 | 70.00 | 4,327,100 | 0 |
| 07-Apr-2026 | 69.00 | 70.00 | 68.00 | 68.00 | 3,530,000 | 0 |
| 06-Apr-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 2,068,200 | 0 |
| 02-Apr-2026 | 69.00 | 70.00 | 69.00 | 69.00 | 2,630,800 | 0 |
| 01-Apr-2026 | 69.00 | 71.00 | 69.00 | 70.00 | 5,964,400 | 0 |
| 31-Mar-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 2,829,000 | 0 |
| 30-Mar-2026 | 69.00 | 70.00 | 68.00 | 70.00 | 3,861,700 | 0 |
| 27-Mar-2026 | 70.00 | 70.00 | 69.00 | 69.00 | 2,334,800 | 0 |
| 26-Mar-2026 | 71.00 | 71.00 | 68.00 | 70.00 | 8,692,400 | 0 |
| 25-Mar-2026 | 70.00 | 71.00 | 69.00 | 71.00 | 5,418,000 | 0 |
| 17-Mar-2026 | 69.00 | 70.00 | 68.00 | 70.00 | 2,539,400 | 0 |
| 16-Mar-2026 | 71.00 | 71.00 | 67.00 | 69.00 | 7,930,300 | 0 |
| 13-Mar-2026 | 72.00 | 74.00 | 70.00 | 70.00 | 8,358,700 | 0 |
| 12-Mar-2026 | 74.00 | 75.00 | 71.00 | 72.00 | 6,712,800 | 0 |
| 11-Mar-2026 | 69.00 | 79.00 | 69.00 | 74.00 | 47,695,900 | 0 |
| 10-Mar-2026 | 69.00 | 70.00 | 69.00 | 69.00 | 1,069,500 | 0 |
| 09-Mar-2026 | 71.00 | 71.00 | 67.00 | 68.00 | 12,923,100 | 0 |
| 06-Mar-2026 | 72.00 | 73.00 | 71.00 | 71.00 | 5,688,100 | 0 |
| 05-Mar-2026 | 72.00 | 73.00 | 71.00 | 73.00 | 4,557,200 | 0 |
| 04-Mar-2026 | 73.00 | 73.00 | 70.00 | 72.00 | 11,265,900 | 0 |
| 03-Mar-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 3,176,900 | 0 |
| 02-Mar-2026 | 72.00 | 74.00 | 72.00 | 73.00 | 8,444,900 | 0 |
| 27-Feb-2026 | 74.00 | 75.00 | 73.00 | 73.00 | 5,696,200 | 0 |
| 26-Feb-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 2,293,900 | 0 |
| 25-Feb-2026 | 75.00 | 77.00 | 75.00 | 75.00 | 10,376,600 | 0 |
| 24-Feb-2026 | 76.00 | 76.00 | 75.00 | 75.00 | 5,328,800 | 0 |
| 23-Feb-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 4,219,200 | 0 |
| 20-Feb-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 3,124,300 | 0 |
| 19-Feb-2026 | 76.00 | 76.00 | 75.00 | 76.00 | 3,574,800 | 0 |
| 18-Feb-2026 | 75.00 | 76.00 | 74.00 | 76.00 | 1,478,800 | 0 |
| 13-Feb-2026 | 77.00 | 77.00 | 75.00 | 75.00 | 6,148,400 | 0 |
| 12-Feb-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 12,842,500 | 0 |
| 11-Feb-2026 | 74.00 | 79.00 | 73.00 | 76.00 | 16,826,500 | 0 |
| 10-Feb-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 3,690,800 | 0 |
| 09-Feb-2026 | 72.00 | 74.00 | 72.00 | 74.00 | 5,870,700 | 0 |
| 06-Feb-2026 | 73.00 | 74.00 | 72.00 | 72.00 | 7,263,900 | 0 |
| 05-Feb-2026 | 74.00 | 75.00 | 74.00 | 74.00 | 2,275,200 | 0 |
| 04-Feb-2026 | 75.00 | 75.00 | 73.00 | 74.00 | 5,032,700 | 0 |
| 03-Feb-2026 | 73.00 | 76.00 | 71.00 | 74.00 | 7,743,200 | 0 |
| 02-Feb-2026 | 76.00 | 76.00 | 71.00 | 73.00 | 16,876,000 | 0 |
| 30-Jan-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 5,807,400 | 0 |
| 29-Jan-2026 | 73.00 | 74.00 | 68.00 | 74.00 | 30,744,500 | 0 |
| 28-Jan-2026 | 77.00 | 77.00 | 73.00 | 73.00 | 27,907,900 | 0 |
| 27-Jan-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 16,869,200 | 0 |
| 26-Jan-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 13,783,600 | 0 |
| 23-Jan-2026 | 78.00 | 78.00 | 76.00 | 77.00 | 8,380,800 | 0 |
| 22-Jan-2026 | 77.00 | 79.00 | 76.00 | 77.00 | 13,196,900 | 0 |
| 21-Jan-2026 | 79.00 | 79.00 | 75.00 | 77.00 | 24,997,300 | 0 |
| 20-Jan-2026 | 80.00 | 81.00 | 77.00 | 78.00 | 35,400,100 | 0 |
| 19-Jan-2026 | 79.00 | 81.00 | 79.00 | 80.00 | 12,073,800 | 0 |
| 15-Jan-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 12,906,400 | 0 |
| 14-Jan-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 15,797,200 | 0 |
| 13-Jan-2026 | 78.00 | 83.00 | 78.00 | 80.00 | 24,484,600 | 0 |
| 12-Jan-2026 | 79.00 | 82.00 | 78.00 | 78.00 | 23,192,400 | 0 |
| 09-Jan-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 24,500,100 | 0 |
| 08-Jan-2026 | 83.00 | 85.00 | 81.00 | 81.00 | 25,527,700 | 0 |
| 07-Jan-2026 | 84.00 | 85.00 | 79.00 | 81.00 | 40,237,500 | 0 |
| 06-Jan-2026 | 79.00 | 89.00 | 78.00 | 83.00 | 170,536,100 | 0 |
| 05-Jan-2026 | 75.00 | 80.00 | 74.00 | 78.00 | 35,822,200 | 0 |
| 02-Jan-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 5,179,700 | 0 |
| 30-Dec-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 9,228,700 | 0 |
| 29-Dec-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 13,235,700 | 0 |
| 24-Dec-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 4,375,000 | 0 |
| 23-Dec-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 5,107,600 | 0 |
| 22-Dec-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 11,683,200 | 0 |
| 19-Dec-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 4,436,800 | 0 |
| 18-Dec-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 11,915,800 | 0 |
| 17-Dec-2025 | 75.00 | 76.00 | 73.00 | 76.00 | 17,473,700 | 0 |
| 16-Dec-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 8,259,000 | 0 |
| 15-Dec-2025 | 72.00 | 75.00 | 71.00 | 74.00 | 26,555,700 | 0 |
| 12-Dec-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 6,059,800 | 0 |
| 11-Dec-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 7,060,900 | 0 |