| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 7,640,400 | 0 |
| 09-Dec-2025 | 75.00 | 75.00 | 73.00 | 75.00 | 8,047,600 | 0 |
| 08-Dec-2025 | 76.00 | 77.00 | 73.00 | 74.00 | 16,226,500 | 0 |
| 05-Dec-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 15,388,200 | 0 |
| 04-Dec-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 8,579,700 | 0 |
| 03-Dec-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 6,545,400 | 0 |
| 02-Dec-2025 | 74.00 | 76.00 | 73.00 | 76.00 | 8,774,400 | 0 |
| 01-Dec-2025 | 76.00 | 76.00 | 72.00 | 73.00 | 26,420,300 | 0 |
| 28-Nov-2025 | 78.00 | 79.00 | 75.00 | 77.00 | 21,826,200 | 0 |
| 27-Nov-2025 | 81.00 | 84.00 | 76.00 | 77.00 | 100,376,000 | 0 |
| 26-Nov-2025 | 72.00 | 86.00 | 72.00 | 81.00 | 295,008,300 | 0 |
| 25-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 4,708,100 | 0 |
| 24-Nov-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 6,753,900 | 0 |
| 21-Nov-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 4,046,400 | 0 |
| 20-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 1,829,900 | 0 |
| 19-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 3,308,400 | 0 |
| 18-Nov-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 2,562,700 | 0 |
| 17-Nov-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 5,492,600 | 0 |
| 14-Nov-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 3,825,800 | 0 |
| 13-Nov-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 5,682,100 | 0 |
| 12-Nov-2025 | 73.00 | 74.00 | 70.00 | 73.00 | 13,127,000 | 0 |
| 11-Nov-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 2,278,800 | 0 |
| 10-Nov-2025 | 73.00 | 74.00 | 72.00 | 74.00 | 1,771,700 | 0 |
| 07-Nov-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 9,028,200 | 0 |
| 06-Nov-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 6,509,100 | 0 |
| 05-Nov-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 1,392,900 | 0 |
| 04-Nov-2025 | 74.00 | 75.00 | 72.00 | 73.00 | 5,105,900 | 0 |
| 03-Nov-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 5,585,600 | 0 |
| 31-Oct-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 8,475,100 | 0 |
| 30-Oct-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 12,038,700 | 0 |
| 29-Oct-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 7,217,700 | 0 |
| 28-Oct-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 7,223,100 | 0 |
| 27-Oct-2025 | 71.00 | 72.00 | 70.00 | 72.00 | 6,824,300 | 0 |
| 24-Oct-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 1,950,100 | 0 |
| 23-Oct-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 3,928,000 | 0 |
| 22-Oct-2025 | 72.00 | 74.00 | 71.00 | 71.00 | 5,173,500 | 0 |
| 21-Oct-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,874,400 | 0 |
| 20-Oct-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 6,925,700 | 0 |
| 17-Oct-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 4,469,100 | 0 |
| 16-Oct-2025 | 70.00 | 72.00 | 70.00 | 71.00 | 2,339,300 | 0 |
| 15-Oct-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 3,854,300 | 0 |
| 14-Oct-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 8,801,400 | 0 |
| 13-Oct-2025 | 72.00 | 74.00 | 71.00 | 72.00 | 12,682,300 | 0 |
| 10-Oct-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 8,683,200 | 0 |
| 09-Oct-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 3,937,200 | 0 |
| 08-Oct-2025 | 73.00 | 74.00 | 72.00 | 74.00 | 10,069,600 | 0 |
| 07-Oct-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 2,267,900 | 0 |
| 06-Oct-2025 | 76.00 | 77.00 | 74.00 | 74.00 | 6,345,800 | 0 |
| 03-Oct-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 7,686,700 | 0 |
| 02-Oct-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 5,627,700 | 0 |
| 01-Oct-2025 | 76.00 | 80.00 | 76.00 | 77.00 | 10,074,900 | 0 |
| 30-Sep-2025 | 79.00 | 81.00 | 77.00 | 78.00 | 14,166,600 | 0 |
| 29-Sep-2025 | 77.00 | 79.00 | 75.00 | 77.00 | 16,301,000 | 0 |
| 26-Sep-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 7,443,000 | 0 |
| 25-Sep-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 5,538,500 | 0 |
| 24-Sep-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 5,205,400 | 0 |
| 23-Sep-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 9,792,100 | 0 |
| 22-Sep-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 4,422,400 | 0 |
| 19-Sep-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 8,211,400 | 0 |
| 18-Sep-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 11,586,100 | 0 |
| 17-Sep-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 18,061,200 | 0 |
| 16-Sep-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 5,151,700 | 0 |
| 15-Sep-2025 | 75.00 | 78.00 | 75.00 | 76.00 | 5,000,800 | 0 |
| 12-Sep-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 7,607,600 | 0 |
| 11-Sep-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 5,639,200 | 0 |
| 10-Sep-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 7,180,800 | 0 |
| 09-Sep-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 6,367,400 | 0 |
| 08-Sep-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 5,387,800 | 0 |
| 04-Sep-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 3,549,800 | 0 |
| 03-Sep-2025 | 75.00 | 78.00 | 74.00 | 77.00 | 8,098,000 | 0 |
| 02-Sep-2025 | 74.00 | 76.00 | 74.00 | 75.00 | 6,244,800 | 0 |
| 01-Sep-2025 | 72.00 | 75.00 | 70.00 | 73.00 | 18,224,400 | 0 |
| 29-Aug-2025 | 79.00 | 79.00 | 75.00 | 76.00 | 33,704,400 | 0 |
| 28-Aug-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 9,362,800 | 0 |
| 27-Aug-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 16,488,400 | 0 |
| 26-Aug-2025 | 82.00 | 83.00 | 76.00 | 77.00 | 48,245,400 | 0 |
| 25-Aug-2025 | 75.00 | 83.00 | 74.00 | 82.00 | 91,938,800 | 0 |
| 22-Aug-2025 | 74.00 | 77.00 | 74.00 | 74.00 | 10,390,400 | 0 |
| 21-Aug-2025 | 75.00 | 78.00 | 73.00 | 73.00 | 22,217,600 | 0 |
| 20-Aug-2025 | 73.00 | 77.00 | 72.00 | 75.00 | 25,329,500 | 0 |
| 19-Aug-2025 | 75.00 | 75.00 | 71.00 | 73.00 | 17,642,400 | 0 |
| 15-Aug-2025 | 70.00 | 80.00 | 68.00 | 73.00 | 80,546,400 | 0 |
| 14-Aug-2025 | 67.00 | 71.00 | 66.00 | 69.00 | 28,572,000 | 0 |
| 13-Aug-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 7,779,200 | 0 |
| 12-Aug-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 10,380,000 | 0 |
| 11-Aug-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 3,416,300 | 0 |
| 08-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 4,158,800 | 0 |
| 07-Aug-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 6,708,700 | 0 |
| 06-Aug-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 6,275,900 | 0 |
| 05-Aug-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 2,548,700 | 0 |
| 04-Aug-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 6,754,300 | 0 |
| 01-Aug-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 895,700 | 0 |
| 31-Jul-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 13,316,100 | 0 |
| 30-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 4,455,200 | 0 |
| 29-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 2,010,800 | 0 |
| 28-Jul-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 2,587,200 | 0 |
| 25-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 6,430,300 | 0 |
| 24-Jul-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 3,481,600 | 0 |
| 23-Jul-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 10,700,800 | 0 |
| 22-Jul-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 5,149,100 | 0 |