| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 76.00 | 77.00 | 74.00 | 74.00 | 6,345,800 | 0 |
| 03-Oct-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 7,686,700 | 0 |
| 02-Oct-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 5,627,700 | 0 |
| 01-Oct-2025 | 76.00 | 80.00 | 76.00 | 77.00 | 10,074,900 | 0 |
| 30-Sep-2025 | 79.00 | 81.00 | 77.00 | 78.00 | 14,166,600 | 0 |
| 29-Sep-2025 | 77.00 | 79.00 | 75.00 | 77.00 | 16,301,000 | 0 |
| 26-Sep-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 7,443,000 | 0 |
| 25-Sep-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 5,538,500 | 0 |
| 24-Sep-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 5,205,400 | 0 |
| 23-Sep-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 9,792,100 | 0 |
| 22-Sep-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 4,422,400 | 0 |
| 19-Sep-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 8,211,400 | 0 |
| 18-Sep-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 11,586,100 | 0 |
| 17-Sep-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 18,061,200 | 0 |
| 16-Sep-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 5,151,700 | 0 |
| 15-Sep-2025 | 75.00 | 78.00 | 75.00 | 76.00 | 5,000,800 | 0 |
| 12-Sep-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 7,607,600 | 0 |
| 11-Sep-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 5,639,200 | 0 |
| 10-Sep-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 7,180,800 | 0 |
| 09-Sep-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 6,367,400 | 0 |
| 08-Sep-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 5,387,800 | 0 |
| 04-Sep-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 3,549,800 | 0 |
| 03-Sep-2025 | 75.00 | 78.00 | 74.00 | 77.00 | 8,098,000 | 0 |
| 02-Sep-2025 | 74.00 | 76.00 | 74.00 | 75.00 | 6,244,800 | 0 |
| 01-Sep-2025 | 72.00 | 75.00 | 70.00 | 73.00 | 18,224,400 | 0 |
| 29-Aug-2025 | 79.00 | 79.00 | 75.00 | 76.00 | 33,704,400 | 0 |
| 28-Aug-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 9,362,800 | 0 |
| 27-Aug-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 16,488,400 | 0 |
| 26-Aug-2025 | 82.00 | 83.00 | 76.00 | 77.00 | 48,245,400 | 0 |
| 25-Aug-2025 | 75.00 | 83.00 | 74.00 | 82.00 | 91,938,800 | 0 |
| 22-Aug-2025 | 74.00 | 77.00 | 74.00 | 74.00 | 10,390,400 | 0 |
| 21-Aug-2025 | 75.00 | 78.00 | 73.00 | 73.00 | 22,217,600 | 0 |
| 20-Aug-2025 | 73.00 | 77.00 | 72.00 | 75.00 | 25,329,500 | 0 |
| 19-Aug-2025 | 75.00 | 75.00 | 71.00 | 73.00 | 17,642,400 | 0 |
| 15-Aug-2025 | 70.00 | 80.00 | 68.00 | 73.00 | 80,546,400 | 0 |
| 14-Aug-2025 | 67.00 | 71.00 | 66.00 | 69.00 | 28,572,000 | 0 |
| 13-Aug-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 7,779,200 | 0 |
| 12-Aug-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 10,380,000 | 0 |
| 11-Aug-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 3,416,300 | 0 |
| 08-Aug-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 4,158,800 | 0 |
| 07-Aug-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 6,708,700 | 0 |
| 06-Aug-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 6,275,900 | 0 |
| 05-Aug-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 2,548,700 | 0 |
| 04-Aug-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 6,754,300 | 0 |
| 01-Aug-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 895,700 | 0 |
| 31-Jul-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 13,316,100 | 0 |
| 30-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 4,455,200 | 0 |
| 29-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 2,010,800 | 0 |
| 28-Jul-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 2,587,200 | 0 |
| 25-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 6,430,300 | 0 |
| 24-Jul-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 3,481,600 | 0 |
| 23-Jul-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 10,700,800 | 0 |
| 22-Jul-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 5,149,100 | 0 |
| 21-Jul-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 3,612,100 | 0 |
| 18-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 9,192,900 | 0 |
| 17-Jul-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 6,177,400 | 0 |
| 16-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 6,046,200 | 0 |
| 15-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 944,800 | 0 |
| 14-Jul-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 3,616,400 | 0 |
| 11-Jul-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 1,248,900 | 0 |
| 10-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 1,614,600 | 0 |
| 09-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 881,400 | 0 |
| 08-Jul-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 6,672,800 | 0 |
| 07-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 3,002,200 | 0 |
| 04-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 2,667,900 | 0 |
| 03-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 2,899,600 | 0 |
| 02-Jul-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 3,735,900 | 0 |
| 01-Jul-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 309,200 | 0 |
| 30-Jun-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 2,378,600 | 0 |
| 26-Jun-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 2,193,900 | 0 |
| 25-Jun-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 2,407,200 | 0 |
| 24-Jun-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 2,751,500 | 0 |
| 23-Jun-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 4,545,300 | 0 |
| 20-Jun-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 2,994,800 | 0 |
| 19-Jun-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 7,375,700 | 0 |
| 18-Jun-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 4,625,000 | 0 |
| 17-Jun-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 10,711,700 | 0 |
| 16-Jun-2025 | 68.00 | 68.00 | 64.00 | 66.00 | 14,919,200 | 0 |
| 13-Jun-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 3,029,100 | 0 |
| 12-Jun-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 2,666,900 | 0 |
| 11-Jun-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 3,399,000 | 0 |
| 10-Jun-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 17,135,300 | 0 |
| 05-Jun-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 4,076,900 | 0 |
| 04-Jun-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 9,918,100 | 0 |
| 03-Jun-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 2,408,900 | 0 |
| 02-Jun-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 1,056,500 | 0 |
| 28-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 938,500 | 0 |
| 27-May-2025 | 68.00 | 70.00 | 67.00 | 69.00 | 3,599,200 | 0 |
| 26-May-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 2,632,400 | 0 |
| 23-May-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 1,841,300 | 0 |
| 22-May-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 5,636,500 | 0 |
| 21-May-2025 | 71.00 | 71.00 | 68.00 | 70.00 | 4,379,600 | 0 |
| 20-May-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 3,634,900 | 0 |
| 19-May-2025 | 71.00 | 72.00 | 69.00 | 72.00 | 4,029,300 | 0 |
| 16-May-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 2,299,800 | 0 |
| 15-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 3,509,700 | 0 |
| 14-May-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 5,441,800 | 0 |
| 09-May-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 4,882,500 | 0 |
| 08-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 2,650,500 | 0 |
| 07-May-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 5,956,100 | 0 |