| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 3,612,100 | 0 |
| 18-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 9,192,900 | 0 |
| 17-Jul-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 6,177,400 | 0 |
| 16-Jul-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 6,046,200 | 0 |
| 15-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 944,800 | 0 |
| 14-Jul-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 3,616,400 | 0 |
| 11-Jul-2025 | 66.00 | 67.00 | 66.00 | 67.00 | 1,248,900 | 0 |
| 10-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 1,614,600 | 0 |
| 09-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 881,400 | 0 |
| 08-Jul-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 6,672,800 | 0 |
| 07-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 3,002,200 | 0 |
| 04-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 2,667,900 | 0 |
| 03-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 2,899,600 | 0 |
| 02-Jul-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 3,735,900 | 0 |
| 01-Jul-2025 | 67.00 | 68.00 | 67.00 | 68.00 | 309,200 | 0 |
| 30-Jun-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 2,378,600 | 0 |
| 26-Jun-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 2,193,900 | 0 |
| 25-Jun-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 2,407,200 | 0 |
| 24-Jun-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 2,751,500 | 0 |
| 23-Jun-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 4,545,300 | 0 |
| 20-Jun-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 2,994,800 | 0 |
| 19-Jun-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 7,375,700 | 0 |
| 18-Jun-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 4,625,000 | 0 |
| 17-Jun-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 10,711,700 | 0 |
| 16-Jun-2025 | 68.00 | 68.00 | 64.00 | 66.00 | 14,919,200 | 0 |
| 13-Jun-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 3,029,100 | 0 |
| 12-Jun-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 2,666,900 | 0 |
| 11-Jun-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 3,399,000 | 0 |
| 10-Jun-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 17,135,300 | 0 |
| 05-Jun-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 4,076,900 | 0 |
| 04-Jun-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 9,918,100 | 0 |
| 03-Jun-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 2,408,900 | 0 |
| 02-Jun-2025 | 69.00 | 69.00 | 67.00 | 68.00 | 1,056,500 | 0 |
| 28-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 938,500 | 0 |
| 27-May-2025 | 68.00 | 70.00 | 67.00 | 69.00 | 3,599,200 | 0 |
| 26-May-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 2,632,400 | 0 |
| 23-May-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 1,841,300 | 0 |
| 22-May-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 5,636,500 | 0 |
| 21-May-2025 | 71.00 | 71.00 | 68.00 | 70.00 | 4,379,600 | 0 |
| 20-May-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 3,634,900 | 0 |
| 19-May-2025 | 71.00 | 72.00 | 69.00 | 72.00 | 4,029,300 | 0 |
| 16-May-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 2,299,800 | 0 |
| 15-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 3,509,700 | 0 |
| 14-May-2025 | 69.00 | 71.00 | 68.00 | 70.00 | 5,441,800 | 0 |
| 09-May-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 4,882,500 | 0 |
| 08-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 2,650,500 | 0 |
| 07-May-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 5,956,100 | 0 |
| 06-May-2025 | 70.00 | 72.00 | 69.00 | 69.00 | 5,824,300 | 0 |
| 05-May-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 3,282,700 | 0 |
| 02-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 5,726,700 | 0 |
| 30-Apr-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,595,800 | 0 |
| 29-Apr-2025 | 68.00 | 70.00 | 68.00 | 68.00 | 2,359,200 | 0 |
| 28-Apr-2025 | 68.00 | 70.00 | 68.00 | 69.00 | 3,012,300 | 0 |
| 25-Apr-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 3,805,800 | 0 |
| 24-Apr-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 12,855,700 | 0 |
| 23-Apr-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 2,888,200 | 0 |
| 22-Apr-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 2,273,200 | 0 |
| 21-Apr-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 5,908,400 | 0 |
| 17-Apr-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 1,418,100 | 0 |
| 16-Apr-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 1,570,900 | 0 |
| 15-Apr-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 6,115,000 | 0 |
| 14-Apr-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 6,984,300 | 0 |
| 11-Apr-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 1,911,600 | 0 |
| 10-Apr-2025 | 64.00 | 68.00 | 64.00 | 65.00 | 4,214,800 | 0 |
| 09-Apr-2025 | 62.00 | 64.00 | 59.00 | 63.00 | 2,552,100 | 0 |
| 08-Apr-2025 | 65.00 | 65.00 | 58.00 | 62.00 | 18,464,300 | 0 |
| 27-Mar-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 859,400 | 0 |
| 26-Mar-2025 | 65.00 | 68.00 | 65.00 | 68.00 | 3,781,200 | 0 |
| 25-Mar-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 2,620,000 | 0 |
| 24-Mar-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,137,000 | 0 |
| 21-Mar-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 3,360,300 | 0 |
| 20-Mar-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 1,377,900 | 0 |
| 19-Mar-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 1,675,900 | 0 |
| 18-Mar-2025 | 70.00 | 71.00 | 66.00 | 68.00 | 3,132,300 | 0 |
| 17-Mar-2025 | 67.00 | 70.00 | 66.00 | 70.00 | 5,446,700 | 0 |
| 14-Mar-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 649,400 | 0 |
| 13-Mar-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 969,600 | 0 |
| 12-Mar-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 4,692,500 | 0 |
| 11-Mar-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 1,952,300 | 0 |
| 10-Mar-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 178,100 | 0 |
| 07-Mar-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 765,400 | 0 |
| 06-Mar-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 1,625,400 | 0 |
| 05-Mar-2025 | 64.00 | 67.00 | 64.00 | 67.00 | 3,373,500 | 0 |
| 04-Mar-2025 | 66.00 | 67.00 | 63.00 | 64.00 | 5,338,400 | 0 |
| 03-Mar-2025 | 65.00 | 69.00 | 64.00 | 66.00 | 7,327,900 | 0 |
| 28-Feb-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 11,056,700 | 0 |
| 27-Feb-2025 | 69.00 | 71.00 | 64.00 | 67.00 | 11,595,500 | 0 |
| 26-Feb-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 2,701,100 | 0 |
| 25-Feb-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 2,311,500 | 0 |
| 24-Feb-2025 | 74.00 | 74.00 | 69.00 | 71.00 | 12,575,300 | 0 |
| 21-Feb-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 2,105,800 | 0 |
| 20-Feb-2025 | 73.00 | 76.00 | 73.00 | 73.00 | 11,822,400 | 0 |
| 19-Feb-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 1,916,400 | 0 |
| 18-Feb-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 6,144,700 | 0 |
| 17-Feb-2025 | 68.00 | 74.00 | 68.00 | 72.00 | 8,122,400 | 0 |
| 14-Feb-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 11,075,500 | 0 |
| 13-Feb-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 1,015,700 | 0 |
| 12-Feb-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 5,004,700 | 0 |
| 11-Feb-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 3,977,300 | 0 |
| 10-Feb-2025 | 73.00 | 73.00 | 69.00 | 72.00 | 5,757,100 | 0 |