| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 70.00 | 72.00 | 69.00 | 69.00 | 5,824,300 | 0 |
| 05-May-2025 | 70.00 | 71.00 | 69.00 | 71.00 | 3,282,700 | 0 |
| 02-May-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 5,726,700 | 0 |
| 30-Apr-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,595,800 | 0 |
| 29-Apr-2025 | 68.00 | 70.00 | 68.00 | 68.00 | 2,359,200 | 0 |
| 28-Apr-2025 | 68.00 | 70.00 | 68.00 | 69.00 | 3,012,300 | 0 |
| 25-Apr-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 3,805,800 | 0 |
| 24-Apr-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 12,855,700 | 0 |
| 23-Apr-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 2,888,200 | 0 |
| 22-Apr-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 2,273,200 | 0 |
| 21-Apr-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 5,908,400 | 0 |
| 17-Apr-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 1,418,100 | 0 |
| 16-Apr-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 1,570,900 | 0 |
| 15-Apr-2025 | 66.00 | 67.00 | 64.00 | 66.00 | 6,115,000 | 0 |
| 14-Apr-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 6,984,300 | 0 |
| 11-Apr-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 1,911,600 | 0 |
| 10-Apr-2025 | 64.00 | 68.00 | 64.00 | 65.00 | 4,214,800 | 0 |
| 09-Apr-2025 | 62.00 | 64.00 | 59.00 | 63.00 | 2,552,100 | 0 |
| 08-Apr-2025 | 65.00 | 65.00 | 58.00 | 62.00 | 18,464,300 | 0 |
| 27-Mar-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 859,400 | 0 |
| 26-Mar-2025 | 65.00 | 68.00 | 65.00 | 68.00 | 3,781,200 | 0 |
| 25-Mar-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 2,620,000 | 0 |
| 24-Mar-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 1,137,000 | 0 |
| 21-Mar-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 3,360,300 | 0 |
| 20-Mar-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 1,377,900 | 0 |
| 19-Mar-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 1,675,900 | 0 |
| 18-Mar-2025 | 70.00 | 71.00 | 66.00 | 68.00 | 3,132,300 | 0 |
| 17-Mar-2025 | 67.00 | 70.00 | 66.00 | 70.00 | 5,446,700 | 0 |
| 14-Mar-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 649,400 | 0 |
| 13-Mar-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 969,600 | 0 |
| 12-Mar-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 4,692,500 | 0 |
| 11-Mar-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 1,952,300 | 0 |
| 10-Mar-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 178,100 | 0 |
| 07-Mar-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 765,400 | 0 |
| 06-Mar-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 1,625,400 | 0 |
| 05-Mar-2025 | 64.00 | 67.00 | 64.00 | 67.00 | 3,373,500 | 0 |
| 04-Mar-2025 | 66.00 | 67.00 | 63.00 | 64.00 | 5,338,400 | 0 |
| 03-Mar-2025 | 65.00 | 69.00 | 64.00 | 66.00 | 7,327,900 | 0 |
| 28-Feb-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 11,056,700 | 0 |
| 27-Feb-2025 | 69.00 | 71.00 | 64.00 | 67.00 | 11,595,500 | 0 |
| 26-Feb-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 2,701,100 | 0 |
| 25-Feb-2025 | 72.00 | 72.00 | 70.00 | 70.00 | 2,311,500 | 0 |
| 24-Feb-2025 | 74.00 | 74.00 | 69.00 | 71.00 | 12,575,300 | 0 |
| 21-Feb-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 2,105,800 | 0 |
| 20-Feb-2025 | 73.00 | 76.00 | 73.00 | 73.00 | 11,822,400 | 0 |
| 19-Feb-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 1,916,400 | 0 |
| 18-Feb-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 6,144,700 | 0 |
| 17-Feb-2025 | 68.00 | 74.00 | 68.00 | 72.00 | 8,122,400 | 0 |
| 14-Feb-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 11,075,500 | 0 |
| 13-Feb-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 1,015,700 | 0 |
| 12-Feb-2025 | 70.00 | 72.00 | 69.00 | 70.00 | 5,004,700 | 0 |
| 11-Feb-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 3,977,300 | 0 |
| 10-Feb-2025 | 73.00 | 73.00 | 69.00 | 72.00 | 5,757,100 | 0 |
| 07-Feb-2025 | 72.00 | 74.00 | 70.00 | 73.00 | 7,588,900 | 0 |
| 06-Feb-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 6,364,400 | 0 |
| 05-Feb-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 489,100 | 0 |
| 04-Feb-2025 | 72.00 | 75.00 | 71.00 | 75.00 | 5,719,300 | 0 |
| 03-Feb-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 2,838,900 | 0 |
| 31-Jan-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 1,132,400 | 0 |
| 30-Jan-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 1,365,000 | 0 |
| 24-Jan-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 3,783,800 | 0 |
| 23-Jan-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 1,895,200 | 0 |
| 22-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 4,973,300 | 0 |
| 21-Jan-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 2,556,300 | 0 |
| 20-Jan-2025 | 73.00 | 76.00 | 73.00 | 75.00 | 3,247,100 | 0 |
| 17-Jan-2025 | 73.00 | 74.00 | 73.00 | 73.00 | 671,500 | 0 |
| 16-Jan-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 1,564,800 | 0 |
| 15-Jan-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 1,109,400 | 0 |
| 14-Jan-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 2,551,600 | 0 |
| 13-Jan-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 1,258,900 | 0 |
| 10-Jan-2025 | 72.00 | 73.00 | 70.00 | 73.00 | 3,093,900 | 0 |
| 09-Jan-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,496,300 | 0 |
| 08-Jan-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 3,544,600 | 0 |
| 07-Jan-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 1,515,400 | 0 |
| 06-Jan-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 2,740,800 | 0 |
| 03-Jan-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 5,958,100 | 0 |
| 02-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 3,088,800 | 0 |
| 30-Dec-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,661,300 | 0 |
| 27-Dec-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 3,402,100 | 0 |
| 24-Dec-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 390,700 | 0 |
| 23-Dec-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 1,814,700 | 0 |
| 20-Dec-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 2,350,700 | 0 |
| 19-Dec-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 944,200 | 0 |
| 18-Dec-2024 | 76.00 | 77.00 | 73.00 | 74.00 | 3,775,900 | 0 |
| 17-Dec-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 3,813,100 | 0 |
| 16-Dec-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 3,383,000 | 0 |
| 13-Dec-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 263,000 | 0 |
| 12-Dec-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 1,823,400 | 0 |
| 11-Dec-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,157,400 | 0 |
| 10-Dec-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 4,620,100 | 0 |
| 09-Dec-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 3,490,000 | 0 |
| 06-Dec-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 1,683,600 | 0 |
| 05-Dec-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,541,900 | 0 |
| 04-Dec-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1,092,900 | 0 |
| 03-Dec-2024 | 78.00 | 80.00 | 78.00 | 80.00 | 2,656,100 | 0 |
| 02-Dec-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 1,931,200 | 0 |
| 29-Nov-2024 | 80.00 | 81.00 | 78.00 | 78.00 | 3,667,000 | 0 |
| 28-Nov-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 6,632,400 | 0 |
| 26-Nov-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 4,427,200 | 0 |
| 25-Nov-2024 | 79.00 | 82.00 | 75.00 | 80.00 | 7,098,200 | 0 |