| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,235,300 | 0 |
| 21-Nov-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,033,200 | 0 |
| 20-Nov-2024 | 77.00 | 80.00 | 77.00 | 79.00 | 3,374,200 | 0 |
| 19-Nov-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 1,865,600 | 0 |
| 18-Nov-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 2,304,700 | 0 |
| 15-Nov-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,647,600 | 0 |
| 14-Nov-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,008,800 | 0 |
| 13-Nov-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 2,151,100 | 0 |
| 12-Nov-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,964,100 | 0 |
| 11-Nov-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 4,963,000 | 0 |
| 08-Nov-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 7,982,500 | 0 |
| 07-Nov-2024 | 80.00 | 80.00 | 75.00 | 78.00 | 14,355,200 | 0 |
| 06-Nov-2024 | 84.00 | 84.00 | 78.00 | 79.00 | 10,180,700 | 0 |
| 05-Nov-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 7,278,000 | 0 |
| 04-Nov-2024 | 88.00 | 89.00 | 81.00 | 82.00 | 19,225,800 | 0 |
| 01-Nov-2024 | 86.00 | 91.00 | 85.00 | 88.00 | 38,180,600 | 0 |
| 31-Oct-2024 | 81.00 | 87.00 | 81.00 | 85.00 | 32,524,000 | 0 |
| 30-Oct-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 3,194,400 | 0 |
| 29-Oct-2024 | 81.00 | 85.00 | 80.00 | 82.00 | 20,310,500 | 0 |
| 28-Oct-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 7,717,300 | 0 |
| 25-Oct-2024 | 84.00 | 84.00 | 81.00 | 81.00 | 6,284,600 | 0 |
| 24-Oct-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 11,761,800 | 0 |
| 23-Oct-2024 | 81.00 | 84.00 | 80.00 | 84.00 | 18,790,800 | 0 |
| 22-Oct-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 14,785,700 | 0 |
| 21-Oct-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 4,126,900 | 0 |
| 18-Oct-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,916,300 | 0 |
| 17-Oct-2024 | 75.00 | 80.00 | 75.00 | 79.00 | 19,263,700 | 0 |
| 16-Oct-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 5,759,100 | 0 |
| 15-Oct-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 334,000 | 0 |
| 14-Oct-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 3,039,900 | 0 |
| 11-Oct-2024 | 76.00 | 76.00 | 75.00 | 76.00 | 1,268,400 | 0 |
| 10-Oct-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 3,865,600 | 0 |
| 09-Oct-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 2,276,500 | 0 |
| 08-Oct-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 3,440,700 | 0 |
| 07-Oct-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 6,063,800 | 0 |
| 04-Oct-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 2,146,700 | 0 |
| 03-Oct-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 3,304,200 | 0 |
| 02-Oct-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 5,051,400 | 0 |
| 01-Oct-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 1,994,500 | 0 |
| 30-Sep-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 3,943,500 | 0 |
| 27-Sep-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 905,400 | 0 |
| 26-Sep-2024 | 77.00 | 78.00 | 74.00 | 78.00 | 1,928,300 | 0 |
| 25-Sep-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 1,963,800 | 0 |
| 24-Sep-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 1,778,600 | 0 |
| 23-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,043,800 | 0 |
| 20-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,603,300 | 0 |
| 19-Sep-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,820,900 | 0 |
| 18-Sep-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 3,258,100 | 0 |
| 17-Sep-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 2,039,700 | 0 |
| 13-Sep-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 2,116,300 | 0 |
| 12-Sep-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,483,200 | 0 |
| 11-Sep-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,150,400 | 0 |
| 10-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,885,300 | 0 |
| 09-Sep-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 4,304,800 | 0 |
| 06-Sep-2024 | 77.00 | 80.00 | 76.00 | 78.00 | 8,512,500 | 0 |
| 05-Sep-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 3,340,300 | 0 |
| 04-Sep-2024 | 77.00 | 78.00 | 75.00 | 78.00 | 7,525,500 | 0 |
| 03-Sep-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 4,459,200 | 0 |
| 02-Sep-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 5,763,900 | 0 |
| 30-Aug-2024 | 76.00 | 78.00 | 76.00 | 76.00 | 5,004,700 | 0 |
| 29-Aug-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 3,393,500 | 0 |
| 28-Aug-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 521,100 | 0 |
| 27-Aug-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 1,574,400 | 0 |
| 26-Aug-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 2,733,300 | 0 |
| 23-Aug-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 5,137,900 | 0 |
| 22-Aug-2024 | 76.00 | 76.00 | 72.00 | 74.00 | 5,398,200 | 0 |
| 21-Aug-2024 | 75.00 | 76.00 | 75.00 | 75.00 | 3,505,200 | 0 |
| 20-Aug-2024 | 75.00 | 78.00 | 74.00 | 75.00 | 11,503,700 | 0 |
| 19-Aug-2024 | 73.00 | 77.00 | 72.00 | 75.00 | 11,958,300 | 0 |
| 16-Aug-2024 | 72.00 | 73.00 | 72.00 | 73.00 | 3,018,300 | 0 |
| 15-Aug-2024 | 73.00 | 74.00 | 70.00 | 72.00 | 7,057,500 | 0 |
| 14-Aug-2024 | 72.00 | 73.00 | 72.00 | 72.00 | 1,721,100 | 0 |
| 13-Aug-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 4,249,000 | 0 |
| 12-Aug-2024 | 70.00 | 74.00 | 70.00 | 74.00 | 8,194,000 | 0 |
| 09-Aug-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 2,350,500 | 0 |
| 08-Aug-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 735,500 | 0 |
| 07-Aug-2024 | 68.00 | 70.00 | 68.00 | 70.00 | 550,800 | 0 |
| 06-Aug-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 5,361,900 | 0 |
| 05-Aug-2024 | 71.00 | 71.00 | 65.00 | 69.00 | 15,105,000 | 0 |
| 02-Aug-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 6,209,500 | 0 |
| 01-Aug-2024 | 70.00 | 72.00 | 69.00 | 72.00 | 4,511,200 | 0 |
| 31-Jul-2024 | 67.00 | 78.00 | 67.00 | 69.00 | 37,328,400 | 0 |
| 30-Jul-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 1,402,400 | 0 |
| 29-Jul-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 1,168,700 | 0 |
| 26-Jul-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,736,700 | 0 |
| 25-Jul-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 1,339,500 | 0 |
| 24-Jul-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 1,355,700 | 0 |
| 23-Jul-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 1,100,500 | 0 |
| 22-Jul-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 5,088,500 | 0 |
| 19-Jul-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 702,900 | 0 |
| 18-Jul-2024 | 66.00 | 67.00 | 65.00 | 67.00 | 2,087,600 | 0 |
| 17-Jul-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 3,823,000 | 0 |
| 16-Jul-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 2,179,500 | 0 |
| 15-Jul-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 1,119,900 | 0 |
| 12-Jul-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 1,186,800 | 0 |
| 11-Jul-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 1,736,300 | 0 |
| 10-Jul-2024 | 66.00 | 67.00 | 65.00 | 65.00 | 701,100 | 0 |
| 09-Jul-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 1,829,600 | 0 |
| 08-Jul-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 1,962,400 | 0 |
| 05-Jul-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 2,557,200 | 0 |