| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 72.00 | 74.00 | 70.00 | 73.00 | 7,588,900 | 0 |
| 06-Feb-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 6,364,400 | 0 |
| 05-Feb-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 489,100 | 0 |
| 04-Feb-2025 | 72.00 | 75.00 | 71.00 | 75.00 | 5,719,300 | 0 |
| 03-Feb-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 2,838,900 | 0 |
| 31-Jan-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 1,132,400 | 0 |
| 30-Jan-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 1,365,000 | 0 |
| 24-Jan-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 3,783,800 | 0 |
| 23-Jan-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 1,895,200 | 0 |
| 22-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 4,973,300 | 0 |
| 21-Jan-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 2,556,300 | 0 |
| 20-Jan-2025 | 73.00 | 76.00 | 73.00 | 75.00 | 3,247,100 | 0 |
| 17-Jan-2025 | 73.00 | 74.00 | 73.00 | 73.00 | 671,500 | 0 |
| 16-Jan-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 1,564,800 | 0 |
| 15-Jan-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 1,109,400 | 0 |
| 14-Jan-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 2,551,600 | 0 |
| 13-Jan-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 1,258,900 | 0 |
| 10-Jan-2025 | 72.00 | 73.00 | 70.00 | 73.00 | 3,093,900 | 0 |
| 09-Jan-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,496,300 | 0 |
| 08-Jan-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 3,544,600 | 0 |
| 07-Jan-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 1,515,400 | 0 |
| 06-Jan-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 2,740,800 | 0 |
| 03-Jan-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 5,958,100 | 0 |
| 02-Jan-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 3,088,800 | 0 |
| 30-Dec-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 1,661,300 | 0 |
| 27-Dec-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 3,402,100 | 0 |
| 24-Dec-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 390,700 | 0 |
| 23-Dec-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 1,814,700 | 0 |
| 20-Dec-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 2,350,700 | 0 |
| 19-Dec-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 944,200 | 0 |
| 18-Dec-2024 | 76.00 | 77.00 | 73.00 | 74.00 | 3,775,900 | 0 |
| 17-Dec-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 3,813,100 | 0 |
| 16-Dec-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 3,383,000 | 0 |
| 13-Dec-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 263,000 | 0 |
| 12-Dec-2024 | 79.00 | 80.00 | 78.00 | 78.00 | 1,823,400 | 0 |
| 11-Dec-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,157,400 | 0 |
| 10-Dec-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 4,620,100 | 0 |
| 09-Dec-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 3,490,000 | 0 |
| 06-Dec-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 1,683,600 | 0 |
| 05-Dec-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,541,900 | 0 |
| 04-Dec-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 1,092,900 | 0 |
| 03-Dec-2024 | 78.00 | 80.00 | 78.00 | 80.00 | 2,656,100 | 0 |
| 02-Dec-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 1,931,200 | 0 |
| 29-Nov-2024 | 80.00 | 81.00 | 78.00 | 78.00 | 3,667,000 | 0 |
| 28-Nov-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 6,632,400 | 0 |
| 26-Nov-2024 | 81.00 | 82.00 | 79.00 | 79.00 | 4,427,200 | 0 |
| 25-Nov-2024 | 79.00 | 82.00 | 75.00 | 80.00 | 7,098,200 | 0 |
| 22-Nov-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,235,300 | 0 |
| 21-Nov-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,033,200 | 0 |
| 20-Nov-2024 | 77.00 | 80.00 | 77.00 | 79.00 | 3,374,200 | 0 |
| 19-Nov-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 1,865,600 | 0 |
| 18-Nov-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 2,304,700 | 0 |
| 15-Nov-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,647,600 | 0 |
| 14-Nov-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,008,800 | 0 |
| 13-Nov-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 2,151,100 | 0 |
| 12-Nov-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 2,964,100 | 0 |
| 11-Nov-2024 | 81.00 | 81.00 | 78.00 | 79.00 | 4,963,000 | 0 |
| 08-Nov-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 7,982,500 | 0 |
| 07-Nov-2024 | 80.00 | 80.00 | 75.00 | 78.00 | 14,355,200 | 0 |
| 06-Nov-2024 | 84.00 | 84.00 | 78.00 | 79.00 | 10,180,700 | 0 |
| 05-Nov-2024 | 83.00 | 84.00 | 81.00 | 83.00 | 7,278,000 | 0 |
| 04-Nov-2024 | 88.00 | 89.00 | 81.00 | 82.00 | 19,225,800 | 0 |
| 01-Nov-2024 | 86.00 | 91.00 | 85.00 | 88.00 | 38,180,600 | 0 |
| 31-Oct-2024 | 81.00 | 87.00 | 81.00 | 85.00 | 32,524,000 | 0 |
| 30-Oct-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 3,194,400 | 0 |
| 29-Oct-2024 | 81.00 | 85.00 | 80.00 | 82.00 | 20,310,500 | 0 |
| 28-Oct-2024 | 81.00 | 82.00 | 79.00 | 80.00 | 7,717,300 | 0 |
| 25-Oct-2024 | 84.00 | 84.00 | 81.00 | 81.00 | 6,284,600 | 0 |
| 24-Oct-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 11,761,800 | 0 |
| 23-Oct-2024 | 81.00 | 84.00 | 80.00 | 84.00 | 18,790,800 | 0 |
| 22-Oct-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 14,785,700 | 0 |
| 21-Oct-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 4,126,900 | 0 |
| 18-Oct-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,916,300 | 0 |
| 17-Oct-2024 | 75.00 | 80.00 | 75.00 | 79.00 | 19,263,700 | 0 |
| 16-Oct-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 5,759,100 | 0 |
| 15-Oct-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 334,000 | 0 |
| 14-Oct-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 3,039,900 | 0 |
| 11-Oct-2024 | 76.00 | 76.00 | 75.00 | 76.00 | 1,268,400 | 0 |
| 10-Oct-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 3,865,600 | 0 |
| 09-Oct-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 2,276,500 | 0 |
| 08-Oct-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 3,440,700 | 0 |
| 07-Oct-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 6,063,800 | 0 |
| 04-Oct-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 2,146,700 | 0 |
| 03-Oct-2024 | 76.00 | 77.00 | 75.00 | 75.00 | 3,304,200 | 0 |
| 02-Oct-2024 | 78.00 | 78.00 | 76.00 | 76.00 | 5,051,400 | 0 |
| 01-Oct-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 1,994,500 | 0 |
| 30-Sep-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 3,943,500 | 0 |
| 27-Sep-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 905,400 | 0 |
| 26-Sep-2024 | 77.00 | 78.00 | 74.00 | 78.00 | 1,928,300 | 0 |
| 25-Sep-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 1,963,800 | 0 |
| 24-Sep-2024 | 78.00 | 79.00 | 78.00 | 78.00 | 1,778,600 | 0 |
| 23-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,043,800 | 0 |
| 20-Sep-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,603,300 | 0 |
| 19-Sep-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,820,900 | 0 |
| 18-Sep-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 3,258,100 | 0 |
| 17-Sep-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 2,039,700 | 0 |
| 13-Sep-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 2,116,300 | 0 |
| 12-Sep-2024 | 79.00 | 79.00 | 77.00 | 79.00 | 3,483,200 | 0 |
| 11-Sep-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 2,150,400 | 0 |
| 10-Sep-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 3,885,300 | 0 |