| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 65.00 | 67.00 | 65.00 | 66.00 | 1,963,700 | 0 |
| 08-Oct-2026 | 67.00 | 68.00 | 65.00 | 65.00 | 3,749,800 | 0 |
| 07-Oct-2026 | 67.00 | 67.00 | 66.00 | 67.00 | 1,829,300 | 0 |
| 06-Oct-2026 | 66.00 | 67.00 | 66.00 | 66.00 | 969,500 | 0 |
| 05-Oct-2026 | 67.00 | 67.00 | 66.00 | 66.00 | 6,386,000 | 0 |
| 02-Oct-2026 | 65.00 | 67.00 | 65.00 | 66.00 | 2,702,200 | 0 |
| 01-Oct-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 2,595,500 | 0 |
| 30-Sep-2026 | 66.00 | 68.00 | 66.00 | 67.00 | 2,705,200 | 0 |
| 29-Sep-2026 | 66.00 | 66.00 | 65.00 | 66.00 | 2,034,100 | 0 |
| 28-Sep-2026 | 66.00 | 67.00 | 65.00 | 65.00 | 6,613,200 | 0 |
| 25-Sep-2026 | 68.00 | 68.00 | 66.00 | 66.00 | 1,886,400 | 0 |
| 24-Sep-2026 | 67.00 | 68.00 | 67.00 | 67.00 | 1,638,100 | 0 |
| 23-Sep-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 5,336,400 | 0 |
| 22-Sep-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 6,731,600 | 0 |
| 21-Sep-2026 | 68.00 | 68.00 | 66.00 | 68.00 | 6,397,200 | 0 |
| 18-Sep-2026 | 68.00 | 69.00 | 68.00 | 68.00 | 4,394,700 | 0 |
| 17-Sep-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 1,176,200 | 0 |
| 16-Sep-2026 | 70.00 | 70.00 | 68.00 | 69.00 | 3,207,200 | 0 |
| 15-Sep-2026 | 69.00 | 70.00 | 69.00 | 70.00 | 2,298,500 | 0 |
| 14-Sep-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 1,429,900 | 0 |
| 11-Sep-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 1,907,000 | 0 |
| 10-Sep-2026 | 71.00 | 71.00 | 69.00 | 69.00 | 3,380,400 | 0 |
| 09-Sep-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 3,532,400 | 0 |
| 08-Sep-2026 | 71.00 | 71.00 | 69.00 | 69.00 | 4,564,700 | 0 |
| 07-Sep-2026 | 70.00 | 71.00 | 69.00 | 70.00 | 3,622,500 | 0 |
| 04-Sep-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 3,046,100 | 0 |
| 03-Sep-2026 | 71.00 | 72.00 | 68.00 | 69.00 | 12,105,200 | 0 |
| 02-Sep-2026 | 72.00 | 72.00 | 69.00 | 70.00 | 8,925,700 | 0 |
| 01-Sep-2026 | 70.00 | 73.00 | 70.00 | 71.00 | 21,901,700 | 0 |
| 31-Aug-2026 | 70.00 | 70.00 | 69.00 | 70.00 | 3,558,300 | 0 |
| 28-Aug-2026 | 68.00 | 70.00 | 68.00 | 69.00 | 3,458,200 | 0 |
| 27-Aug-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 2,248,600 | 0 |
| 26-Aug-2026 | 70.00 | 70.00 | 69.00 | 69.00 | 5,276,400 | 0 |
| 25-Aug-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | 0 |
| 24-Aug-2026 | 69.00 | 70.00 | 68.00 | 70.00 | 1,270,300 | 0 |
| 21-Aug-2026 | 70.00 | 70.00 | 69.00 | 69.00 | 3,489,800 | 0 |
| 20-Aug-2026 | 68.00 | 71.00 | 68.00 | 70.00 | 9,937,400 | 0 |
| 19-Aug-2026 | 68.00 | 69.00 | 68.00 | 68.00 | 1,351,500 | 0 |
| 18-Aug-2026 | 69.00 | 69.00 | 67.00 | 69.00 | 2,601,700 | 0 |
| 14-Aug-2026 | 68.00 | 69.00 | 67.00 | 69.00 | 2,635,600 | 0 |
| 13-Aug-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 1,297,600 | 0 |
| 12-Aug-2026 | 69.00 | 69.00 | 68.00 | 69.00 | 509,800 | 0 |
| 11-Aug-2026 | 68.00 | 69.00 | 68.00 | 69.00 | 1,144,000 | 0 |
| 10-Aug-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 3,229,200 | 0 |
| 07-Aug-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 2,310,000 | 0 |
| 06-Aug-2026 | 69.00 | 70.00 | 69.00 | 69.00 | 595,400 | 0 |
| 05-Aug-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 1,435,600 | 0 |
| 04-Aug-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 2,262,300 | 0 |
| 03-Aug-2026 | 68.00 | 69.00 | 68.00 | 68.00 | 2,163,300 | 0 |
| 31-Jul-2026 | 69.00 | 69.00 | 68.00 | 69.00 | 1,059,200 | 0 |
| 30-Jul-2026 | 68.00 | 69.00 | 67.00 | 69.00 | 1,773,000 | 0 |
| 29-Jul-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 1,672,200 | 0 |
| 28-Jul-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 534,400 | 0 |
| 27-Jul-2026 | 68.00 | 69.00 | 68.00 | 68.00 | 931,700 | 0 |
| 24-Jul-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 1,555,900 | 0 |
| 23-Jul-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 6,552,100 | 0 |
| 22-Jul-2026 | 68.00 | 69.00 | 67.00 | 67.00 | 1,660,600 | 0 |
| 21-Jul-2026 | 68.00 | 69.00 | 68.00 | 68.00 | 2,595,900 | 0 |
| 20-Jul-2026 | 70.00 | 71.00 | 68.00 | 68.00 | 3,694,900 | 0 |
| 17-Jul-2026 | 68.00 | 71.00 | 67.00 | 70.00 | 14,919,600 | 0 |
| 16-Jul-2026 | 68.00 | 68.00 | 67.00 | 68.00 | 485,400 | 0 |
| 15-Jul-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 1,207,100 | 0 |
| 14-Jul-2026 | 68.00 | 68.00 | 67.00 | 67.00 | 1,597,300 | 0 |
| 13-Jul-2026 | 68.00 | 68.00 | 67.00 | 67.00 | 245,700 | 0 |
| 10-Jul-2026 | 67.00 | 68.00 | 67.00 | 67.00 | 2,143,100 | 0 |
| 09-Jul-2026 | 67.00 | 69.00 | 67.00 | 68.00 | 1,363,100 | 0 |
| 08-Jul-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 2,195,300 | 0 |
| 07-Jul-2026 | 67.00 | 68.00 | 66.00 | 67.00 | 3,215,900 | 0 |
| 06-Jul-2026 | 68.00 | 68.00 | 67.00 | 68.00 | 1,505,800 | 0 |
| 03-Jul-2026 | 67.00 | 68.00 | 66.00 | 68.00 | 2,467,500 | 0 |
| 02-Jul-2026 | 67.00 | 68.00 | 66.00 | 66.00 | 1,316,500 | 0 |
| 01-Jul-2026 | 66.00 | 68.00 | 65.00 | 67.00 | 5,610,700 | 0 |
| 30-Jun-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 2,354,400 | 0 |
| 29-Jun-2026 | 64.00 | 70.00 | 64.00 | 68.00 | 11,726,000 | 0 |
| 26-Jun-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 2,610,300 | 0 |
| 25-Jun-2026 | 64.00 | 66.00 | 64.00 | 66.00 | 1,996,800 | 0 |
| 24-Jun-2026 | 66.00 | 67.00 | 64.00 | 64.00 | 5,026,700 | 0 |
| 23-Jun-2026 | 66.00 | 67.00 | 65.00 | 66.00 | 708,000 | 0 |
| 22-Jun-2026 | 66.00 | 67.00 | 66.00 | 66.00 | 1,311,100 | 0 |
| 19-Jun-2026 | 65.00 | 67.00 | 65.00 | 66.00 | 3,767,600 | 0 |
| 18-Jun-2026 | 65.00 | 66.00 | 65.00 | 66.00 | 747,800 | 0 |
| 17-Jun-2026 | 66.00 | 66.00 | 65.00 | 66.00 | 1,853,000 | 0 |
| 15-Jun-2026 | 64.00 | 67.00 | 64.00 | 65.00 | 4,138,600 | 0 |
| 12-Jun-2026 | 63.00 | 64.00 | 62.00 | 64.00 | 3,673,500 | 0 |
| 11-Jun-2026 | 66.00 | 66.00 | 61.00 | 63.00 | 19,413,600 | 0 |
| 10-Jun-2026 | 64.00 | 66.00 | 64.00 | 65.00 | 2,079,500 | 0 |
| 09-Jun-2026 | 62.00 | 65.00 | 61.00 | 64.00 | 5,155,600 | 0 |
| 08-Jun-2026 | 64.00 | 64.00 | 61.00 | 62.00 | 8,362,800 | 0 |
| 05-Jun-2026 | 64.00 | 65.00 | 62.00 | 64.00 | 6,902,200 | 0 |
| 04-Jun-2026 | 66.00 | 66.00 | 61.00 | 64.00 | 8,219,600 | 0 |
| 03-Jun-2026 | 68.00 | 69.00 | 65.00 | 66.00 | 13,569,600 | 0 |
| 02-Jun-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 3,239,300 | 0 |
| 29-May-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 3,204,700 | 0 |
| 28-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 27-May-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 26-May-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 3,049,200 | 0 |
| 25-May-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 4,849,000 | 0 |
| 22-May-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 4,066,000 | 0 |
| 21-May-2026 | 68.00 | 68.00 | 66.00 | 68.00 | 10,957,800 | 0 |
| 20-May-2026 | 68.00 | 69.00 | 67.00 | 68.00 | 5,484,300 | 0 |