| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 3,470.00 | 3,560.00 | 3,450.00 | 3,470.00 | 132,700 | 0 |
| 05-Sep-2024 | 3,550.00 | 3,580.00 | 3,400.00 | 3,470.00 | 107,400 | 0 |
| 04-Sep-2024 | 3,500.00 | 3,630.00 | 3,480.00 | 3,550.00 | 131,600 | 0 |
| 03-Sep-2024 | 3,600.00 | 3,650.00 | 3,540.00 | 3,540.00 | 170,900 | 0 |
| 02-Sep-2024 | 3,520.00 | 3,650.00 | 3,520.00 | 3,600.00 | 221,200 | 0 |
| 30-Aug-2024 | 3,650.00 | 3,850.00 | 3,420.00 | 3,520.00 | 821,900 | 0 |
| 29-Aug-2024 | 3,250.00 | 3,990.00 | 3,240.00 | 3,650.00 | 2,947,300 | 0 |
| 28-Aug-2024 | 3,060.00 | 3,300.00 | 3,050.00 | 3,250.00 | 645,500 | 0 |
| 27-Aug-2024 | 3,070.00 | 3,080.00 | 3,050.00 | 3,060.00 | 116,000 | 0 |
| 26-Aug-2024 | 3,060.00 | 3,080.00 | 3,050.00 | 3,070.00 | 151,800 | 0 |
| 23-Aug-2024 | 3,050.00 | 3,080.00 | 3,030.00 | 3,060.00 | 160,500 | 0 |
| 22-Aug-2024 | 3,010.00 | 3,050.00 | 3,000.00 | 3,030.00 | 73,400 | 0 |
| 21-Aug-2024 | 3,070.00 | 3,080.00 | 3,040.00 | 3,050.00 | 146,100 | 0 |
| 20-Aug-2024 | 3,050.00 | 3,070.00 | 3,030.00 | 3,070.00 | 66,400 | 0 |
| 19-Aug-2024 | 3,030.00 | 3,080.00 | 3,010.00 | 3,050.00 | 81,800 | 0 |
| 16-Aug-2024 | 3,010.00 | 3,050.00 | 3,010.00 | 3,030.00 | 79,200 | 0 |
| 15-Aug-2024 | 3,050.00 | 3,070.00 | 2,970.00 | 3,000.00 | 97,400 | 0 |
| 14-Aug-2024 | 3,080.00 | 3,080.00 | 3,040.00 | 3,050.00 | 124,600 | 0 |
| 13-Aug-2024 | 2,990.00 | 3,090.00 | 2,980.00 | 3,040.00 | 114,900 | 0 |
| 12-Aug-2024 | 2,980.00 | 3,020.00 | 2,980.00 | 2,990.00 | 77,300 | 0 |
| 09-Aug-2024 | 2,990.00 | 3,000.00 | 2,970.00 | 2,980.00 | 86,000 | 0 |
| 08-Aug-2024 | 3,060.00 | 3,060.00 | 2,950.00 | 2,990.00 | 102,600 | 0 |
| 07-Aug-2024 | 2,950.00 | 3,150.00 | 2,950.00 | 3,010.00 | 97,200 | 0 |
| 06-Aug-2024 | 2,900.00 | 2,960.00 | 2,870.00 | 2,950.00 | 107,600 | 0 |
| 05-Aug-2024 | 3,080.00 | 3,100.00 | 2,890.00 | 2,900.00 | 179,500 | 0 |
| 02-Aug-2024 | 3,050.00 | 3,100.00 | 3,030.00 | 3,040.00 | 142,800 | 0 |
| 01-Aug-2024 | 3,060.00 | 3,100.00 | 3,030.00 | 3,050.00 | 84,700 | 0 |
| 31-Jul-2024 | 3,110.00 | 3,110.00 | 3,010.00 | 3,050.00 | 72,000 | 0 |
| 30-Jul-2024 | 3,130.00 | 3,130.00 | 3,080.00 | 3,100.00 | 62,500 | 0 |
| 29-Jul-2024 | 3,130.00 | 3,170.00 | 3,130.00 | 3,130.00 | 50,000 | 0 |
| 26-Jul-2024 | 3,190.00 | 3,200.00 | 3,120.00 | 3,130.00 | 96,000 | 0 |
| 25-Jul-2024 | 3,200.00 | 3,210.00 | 3,120.00 | 3,180.00 | 80,400 | 0 |
| 24-Jul-2024 | 3,250.00 | 3,260.00 | 3,160.00 | 3,200.00 | 85,800 | 0 |
| 23-Jul-2024 | 3,280.00 | 3,340.00 | 3,240.00 | 3,250.00 | 382,900 | 0 |
| 22-Jul-2024 | 3,010.00 | 3,420.00 | 3,010.00 | 3,280.00 | 450,200 | 0 |
| 19-Jul-2024 | 2,940.00 | 3,080.00 | 2,930.00 | 3,010.00 | 227,800 | 0 |
| 18-Jul-2024 | 2,920.00 | 2,950.00 | 2,910.00 | 2,940.00 | 155,700 | 0 |
| 17-Jul-2024 | 2,960.00 | 2,960.00 | 2,890.00 | 2,930.00 | 71,100 | 0 |
| 16-Jul-2024 | 2,950.00 | 3,000.00 | 2,870.00 | 2,960.00 | 114,200 | 0 |
| 15-Jul-2024 | 2,970.00 | 2,990.00 | 2,930.00 | 2,940.00 | 90,300 | 0 |
| 12-Jul-2024 | 2,950.00 | 2,970.00 | 2,930.00 | 2,970.00 | 33,000 | 0 |
| 11-Jul-2024 | 2,940.00 | 2,960.00 | 2,900.00 | 2,950.00 | 81,600 | 0 |
| 10-Jul-2024 | 2,940.00 | 2,950.00 | 2,910.00 | 2,940.00 | 65,500 | 0 |
| 09-Jul-2024 | 2,900.00 | 2,940.00 | 2,880.00 | 2,910.00 | 144,800 | 0 |
| 08-Jul-2024 | 2,840.00 | 2,890.00 | 2,810.00 | 2,890.00 | 176,400 | 0 |
| 05-Jul-2024 | 2,840.00 | 2,840.00 | 2,790.00 | 2,830.00 | 60,700 | 0 |
| 04-Jul-2024 | 2,860.00 | 2,860.00 | 2,780.00 | 2,830.00 | 137,000 | 0 |
| 03-Jul-2024 | 2,800.00 | 2,850.00 | 2,780.00 | 2,850.00 | 48,500 | 0 |
| 02-Jul-2024 | 2,770.00 | 2,830.00 | 2,750.00 | 2,770.00 | 129,400 | 0 |
| 01-Jul-2024 | 2,690.00 | 2,800.00 | 2,690.00 | 2,760.00 | 157,100 | 0 |
| 28-Jun-2024 | 2,660.00 | 2,690.00 | 2,660.00 | 2,690.00 | 75,700 | 0 |
| 27-Jun-2024 | 2,680.00 | 2,690.00 | 2,660.00 | 2,660.00 | 60,700 | 0 |
| 26-Jun-2024 | 2,680.00 | 2,690.00 | 2,660.00 | 2,680.00 | 49,400 | 0 |
| 25-Jun-2024 | 2,700.00 | 2,710.00 | 2,680.00 | 2,680.00 | 56,400 | 0 |
| 24-Jun-2024 | 2,700.00 | 2,750.00 | 2,600.00 | 2,680.00 | 94,000 | 0 |
| 21-Jun-2024 | 2,690.00 | 2,710.00 | 2,580.00 | 2,700.00 | 99,400 | 0 |
| 20-Jun-2024 | 2,650.00 | 2,750.00 | 2,650.00 | 2,690.00 | 45,500 | 0 |
| 19-Jun-2024 | 2,890.00 | 2,890.00 | 2,510.00 | 2,640.00 | 133,300 | 0 |
| 14-Jun-2024 | 2,990.00 | 3,000.00 | 2,850.00 | 2,890.00 | 162,000 | 0 |
| 13-Jun-2024 | 3,000.00 | 3,000.00 | 2,950.00 | 2,990.00 | 40,500 | 0 |
| 12-Jun-2024 | 3,020.00 | 3,020.00 | 2,950.00 | 2,980.00 | 40,400 | 0 |
| 11-Jun-2024 | 3,000.00 | 3,030.00 | 2,980.00 | 3,020.00 | 14,300 | 0 |
| 10-Jun-2024 | 3,030.00 | 3,040.00 | 2,930.00 | 3,000.00 | 61,000 | 0 |
| 07-Jun-2024 | 3,000.00 | 3,030.00 | 2,920.00 | 3,030.00 | 48,000 | 0 |
| 06-Jun-2024 | 3,050.00 | 3,050.00 | 2,910.00 | 3,000.00 | 57,700 | 0 |
| 05-Jun-2024 | 3,050.00 | 3,070.00 | 3,000.00 | 3,030.00 | 67,000 | 0 |
| 04-Jun-2024 | 3,070.00 | 3,090.00 | 3,030.00 | 3,050.00 | 51,500 | 0 |
| 03-Jun-2024 | 3,000.00 | 3,070.00 | 2,990.00 | 3,070.00 | 94,400 | 0 |
| 31-May-2024 | 3,000.00 | 3,000.00 | 2,950.00 | 3,000.00 | 32,300 | 0 |
| 30-May-2024 | 3,060.00 | 3,060.00 | 2,910.00 | 2,990.00 | 147,300 | 0 |
| 29-May-2024 | 3,090.00 | 3,090.00 | 3,010.00 | 3,050.00 | 56,800 | 0 |
| 28-May-2024 | 3,090.00 | 3,120.00 | 3,090.00 | 3,090.00 | 32,100 | 0 |
| 27-May-2024 | 3,070.00 | 3,100.00 | 3,070.00 | 3,090.00 | 143,600 | 0 |
| 22-May-2024 | 3,080.00 | 3,100.00 | 3,050.00 | 3,070.00 | 41,300 | 0 |
| 21-May-2024 | 3,080.00 | 3,100.00 | 3,030.00 | 3,060.00 | 21,900 | 0 |
| 20-May-2024 | 3,130.00 | 3,140.00 | 3,050.00 | 3,070.00 | 74,800 | 0 |
| 17-May-2024 | 3,100.00 | 3,130.00 | 3,010.00 | 3,130.00 | 35,000 | 0 |
| 16-May-2024 | 3,040.00 | 3,250.00 | 3,020.00 | 3,100.00 | 89,000 | 0 |
| 15-May-2024 | 3,100.00 | 3,100.00 | 3,000.00 | 3,040.00 | 119,400 | 0 |
| 14-May-2024 | 3,200.00 | 3,230.00 | 3,100.00 | 3,100.00 | 128,300 | 0 |
| 13-May-2024 | 3,300.00 | 3,300.00 | 3,190.00 | 3,190.00 | 138,700 | 0 |
| 08-May-2024 | 3,410.00 | 3,430.00 | 3,230.00 | 3,300.00 | 130,800 | 0 |
| 07-May-2024 | 3,510.00 | 3,510.00 | 3,410.00 | 3,410.00 | 109,800 | 0 |
| 06-May-2024 | 3,500.00 | 3,600.00 | 3,500.00 | 3,530.00 | 23,400 | 0 |
| 03-May-2024 | 3,550.00 | 3,570.00 | 3,500.00 | 3,500.00 | 67,400 | 0 |
| 02-May-2024 | 3,590.00 | 3,600.00 | 3,500.00 | 3,560.00 | 93,500 | 0 |
| 30-Apr-2024 | 3,560.00 | 3,600.00 | 3,540.00 | 3,590.00 | 42,900 | 0 |
| 29-Apr-2024 | 3,500.00 | 3,560.00 | 3,400.00 | 3,540.00 | 37,200 | 0 |
| 26-Apr-2024 | 3,630.00 | 3,630.00 | 3,500.00 | 3,500.00 | 39,700 | 0 |
| 25-Apr-2024 | 3,630.00 | 3,630.00 | 3,560.00 | 3,560.00 | 64,800 | 0 |
| 24-Apr-2024 | 3,630.00 | 3,710.00 | 3,610.00 | 3,630.00 | 27,300 | 0 |
| 23-Apr-2024 | 3,680.00 | 3,750.00 | 3,620.00 | 3,630.00 | 64,100 | 0 |
| 22-Apr-2024 | 3,680.00 | 3,700.00 | 3,580.00 | 3,670.00 | 44,300 | 0 |
| 19-Apr-2024 | 3,700.00 | 3,700.00 | 3,550.00 | 3,680.00 | 49,800 | 0 |
| 18-Apr-2024 | 3,710.00 | 3,750.00 | 3,480.00 | 3,700.00 | 114,600 | 0 |
| 17-Apr-2024 | 3,700.00 | 3,800.00 | 3,680.00 | 3,710.00 | 108,300 | 0 |
| 16-Apr-2024 | 3,570.00 | 3,750.00 | 3,560.00 | 3,680.00 | 179,900 | 0 |
| 05-Apr-2024 | 3,380.00 | 3,770.00 | 3,380.00 | 3,560.00 | 183,900 | 0 |
| 04-Apr-2024 | 3,310.00 | 3,390.00 | 3,310.00 | 3,380.00 | 73,700 | 0 |
| 03-Apr-2024 | 3,330.00 | 3,360.00 | 3,270.00 | 3,310.00 | 87,800 | 0 |