| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,610.00 | 1,635.00 | 1,605.00 | 1,635.00 | 110,200 | 0 |
| 03-Oct-2025 | 1,625.00 | 1,630.00 | 1,605.00 | 1,610.00 | 104,000 | 0 |
| 02-Oct-2025 | 1,620.00 | 1,640.00 | 1,610.00 | 1,620.00 | 48,400 | 0 |
| 01-Oct-2025 | 1,635.00 | 1,650.00 | 1,620.00 | 1,620.00 | 63,600 | 0 |
| 30-Sep-2025 | 1,640.00 | 1,650.00 | 1,630.00 | 1,630.00 | 52,800 | 0 |
| 29-Sep-2025 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 42,900 | 0 |
| 26-Sep-2025 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 38,600 | 0 |
| 25-Sep-2025 | 1,625.00 | 1,645.00 | 1,620.00 | 1,640.00 | 46,100 | 0 |
| 24-Sep-2025 | 1,645.00 | 1,650.00 | 1,625.00 | 1,625.00 | 93,600 | 0 |
| 23-Sep-2025 | 1,655.00 | 1,655.00 | 1,630.00 | 1,645.00 | 87,300 | 0 |
| 22-Sep-2025 | 1,640.00 | 1,670.00 | 1,605.00 | 1,615.00 | 188,500 | 0 |
| 19-Sep-2025 | 1,610.00 | 1,670.00 | 1,605.00 | 1,640.00 | 208,300 | 0 |
| 18-Sep-2025 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 75,900 | 0 |
| 17-Sep-2025 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 299,800 | 0 |
| 16-Sep-2025 | 1,595.00 | 1,620.00 | 1,590.00 | 1,605.00 | 115,900 | 0 |
| 15-Sep-2025 | 1,605.00 | 1,615.00 | 1,595.00 | 1,595.00 | 270,900 | 0 |
| 12-Sep-2025 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 46,000 | 0 |
| 11-Sep-2025 | 1,590.00 | 1,625.00 | 1,590.00 | 1,600.00 | 45,300 | 0 |
| 10-Sep-2025 | 1,585.00 | 1,620.00 | 1,585.00 | 1,590.00 | 69,800 | 0 |
| 09-Sep-2025 | 1,610.00 | 1,620.00 | 1,570.00 | 1,585.00 | 166,000 | 0 |
| 08-Sep-2025 | 1,620.00 | 1,625.00 | 1,595.00 | 1,595.00 | 248,300 | 0 |
| 04-Sep-2025 | 1,630.00 | 1,640.00 | 1,620.00 | 1,620.00 | 66,800 | 0 |
| 03-Sep-2025 | 1,620.00 | 1,630.00 | 1,610.00 | 1,630.00 | 192,300 | 0 |
| 02-Sep-2025 | 1,615.00 | 1,625.00 | 1,615.00 | 1,620.00 | 72,500 | 0 |
| 01-Sep-2025 | 1,625.00 | 1,625.00 | 1,595.00 | 1,615.00 | 381,900 | 0 |
| 29-Aug-2025 | 1,660.00 | 1,660.00 | 1,615.00 | 1,635.00 | 347,600 | 0 |
| 28-Aug-2025 | 1,660.00 | 1,665.00 | 1,650.00 | 1,660.00 | 111,100 | 0 |
| 27-Aug-2025 | 1,665.00 | 1,665.00 | 1,650.00 | 1,650.00 | 100,200 | 0 |
| 26-Aug-2025 | 1,665.00 | 1,675.00 | 1,650.00 | 1,665.00 | 54,500 | 0 |
| 25-Aug-2025 | 1,675.00 | 1,675.00 | 1,655.00 | 1,670.00 | 82,800 | 0 |
| 22-Aug-2025 | 1,670.00 | 1,675.00 | 1,665.00 | 1,670.00 | 42,700 | 0 |
| 21-Aug-2025 | 1,645.00 | 1,670.00 | 1,640.00 | 1,670.00 | 53,100 | 0 |
| 20-Aug-2025 | 1,655.00 | 1,655.00 | 1,640.00 | 1,645.00 | 95,600 | 0 |
| 19-Aug-2025 | 1,650.00 | 1,660.00 | 1,640.00 | 1,645.00 | 62,900 | 0 |
| 15-Aug-2025 | 1,660.00 | 1,665.00 | 1,640.00 | 1,650.00 | 120,200 | 0 |
| 14-Aug-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 43,100 | 0 |
| 13-Aug-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 37,500 | 0 |
| 12-Aug-2025 | 1,665.00 | 1,675.00 | 1,630.00 | 1,650.00 | 292,200 | 0 |
| 11-Aug-2025 | 1,660.00 | 1,675.00 | 1,650.00 | 1,665.00 | 28,100 | 0 |
| 08-Aug-2025 | 1,680.00 | 1,680.00 | 1,650.00 | 1,660.00 | 55,400 | 0 |
| 07-Aug-2025 | 1,680.00 | 1,680.00 | 1,650.00 | 1,670.00 | 208,800 | 0 |
| 06-Aug-2025 | 1,670.00 | 1,690.00 | 1,650.00 | 1,680.00 | 39,100 | 0 |
| 05-Aug-2025 | 1,675.00 | 1,680.00 | 1,650.00 | 1,670.00 | 92,100 | 0 |
| 04-Aug-2025 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 124,300 | 0 |
| 01-Aug-2025 | 1,690.00 | 1,710.00 | 1,680.00 | 1,690.00 | 20,900 | 0 |
| 31-Jul-2025 | 1,725.00 | 1,725.00 | 1,680.00 | 1,680.00 | 90,000 | 0 |
| 30-Jul-2025 | 1,710.00 | 1,750.00 | 1,700.00 | 1,710.00 | 113,500 | 0 |
| 29-Jul-2025 | 1,725.00 | 1,750.00 | 1,700.00 | 1,710.00 | 53,100 | 0 |
| 28-Jul-2025 | 1,700.00 | 1,740.00 | 1,690.00 | 1,725.00 | 117,200 | 0 |
| 25-Jul-2025 | 1,740.00 | 1,755.00 | 1,680.00 | 1,705.00 | 106,400 | 0 |
| 24-Jul-2025 | 1,710.00 | 1,735.00 | 1,705.00 | 1,735.00 | 110,300 | 0 |
| 23-Jul-2025 | 1,685.00 | 1,700.00 | 1,680.00 | 1,700.00 | 60,500 | 0 |
| 22-Jul-2025 | 1,665.00 | 1,690.00 | 1,660.00 | 1,675.00 | 68,300 | 0 |
| 21-Jul-2025 | 1,680.00 | 1,690.00 | 1,660.00 | 1,665.00 | 61,900 | 0 |
| 18-Jul-2025 | 1,680.00 | 1,685.00 | 1,660.00 | 1,680.00 | 34,900 | 0 |
| 17-Jul-2025 | 1,690.00 | 1,690.00 | 1,650.00 | 1,680.00 | 91,200 | 0 |
| 16-Jul-2025 | 1,695.00 | 1,695.00 | 1,630.00 | 1,690.00 | 88,800 | 0 |
| 15-Jul-2025 | 1,695.00 | 1,695.00 | 1,650.00 | 1,670.00 | 65,100 | 0 |
| 14-Jul-2025 | 1,700.00 | 1,720.00 | 1,685.00 | 1,695.00 | 180,600 | 0 |
| 11-Jul-2025 | 1,680.00 | 1,700.00 | 1,670.00 | 1,695.00 | 105,900 | 0 |
| 10-Jul-2025 | 1,645.00 | 1,680.00 | 1,645.00 | 1,680.00 | 57,200 | 0 |
| 09-Jul-2025 | 1,635.00 | 1,670.00 | 1,630.00 | 1,645.00 | 79,900 | 0 |
| 08-Jul-2025 | 1,625.00 | 1,750.00 | 1,620.00 | 1,640.00 | 38,500 | 0 |
| 07-Jul-2025 | 1,635.00 | 1,650.00 | 1,625.00 | 1,625.00 | 136,900 | 0 |
| 04-Jul-2025 | 1,655.00 | 1,660.00 | 1,600.00 | 1,635.00 | 139,000 | 0 |
| 03-Jul-2025 | 1,650.00 | 1,690.00 | 1,635.00 | 1,650.00 | 76,100 | 0 |
| 02-Jul-2025 | 1,660.00 | 1,670.00 | 1,640.00 | 1,645.00 | 44,000 | 0 |
| 01-Jul-2025 | 1,690.00 | 1,690.00 | 1,605.00 | 1,660.00 | 131,100 | 0 |
| 30-Jun-2025 | 1,690.00 | 1,695.00 | 1,660.00 | 1,680.00 | 93,700 | 0 |
| 26-Jun-2025 | 1,670.00 | 1,690.00 | 1,665.00 | 1,690.00 | 107,300 | 0 |
| 25-Jun-2025 | 1,665.00 | 1,700.00 | 1,660.00 | 1,670.00 | 78,500 | 0 |
| 24-Jun-2025 | 1,635.00 | 1,700.00 | 1,635.00 | 1,665.00 | 149,500 | 0 |
| 23-Jun-2025 | 1,690.00 | 1,690.00 | 1,605.00 | 1,675.00 | 257,700 | 0 |
| 20-Jun-2025 | 1,665.00 | 1,725.00 | 1,650.00 | 1,700.00 | 103,500 | 0 |
| 19-Jun-2025 | 1,715.00 | 1,715.00 | 1,620.00 | 1,665.00 | 242,900 | 0 |
| 18-Jun-2025 | 1,725.00 | 1,730.00 | 1,715.00 | 1,715.00 | 261,400 | 0 |
| 17-Jun-2025 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 65,500 | 0 |
| 16-Jun-2025 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 82,000 | 0 |
| 13-Jun-2025 | 1,730.00 | 1,740.00 | 1,720.00 | 1,725.00 | 112,900 | 0 |
| 12-Jun-2025 | 1,735.00 | 1,740.00 | 1,725.00 | 1,730.00 | 138,200 | 0 |
| 11-Jun-2025 | 1,745.00 | 1,745.00 | 1,715.00 | 1,730.00 | 89,000 | 0 |
| 10-Jun-2025 | 1,765.00 | 1,775.00 | 1,750.00 | 1,760.00 | 210,300 | 0 |
| 05-Jun-2025 | 1,770.00 | 1,790.00 | 1,770.00 | 1,770.00 | 89,000 | 0 |
| 04-Jun-2025 | 1,770.00 | 1,795.00 | 1,755.00 | 1,770.00 | 155,200 | 0 |
| 03-Jun-2025 | 1,770.00 | 1,785.00 | 1,770.00 | 1,770.00 | 93,200 | 0 |
| 02-Jun-2025 | 1,780.00 | 1,785.00 | 1,765.00 | 1,765.00 | 240,800 | 0 |
| 28-May-2025 | 1,800.00 | 1,810.00 | 1,755.00 | 1,770.00 | 580,500 | 0 |
| 27-May-2025 | 2,030.00 | 2,040.00 | 1,745.00 | 1,800.00 | 2,712,800 | 0 |
| 26-May-2025 | 2,030.00 | 2,040.00 | 1,990.00 | 2,020.00 | 219,700 | 0 |
| 23-May-2025 | 2,050.00 | 2,060.00 | 2,030.00 | 2,030.00 | 149,600 | 0 |
| 22-May-2025 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 111,400 | 0 |
| 21-May-2025 | 2,040.00 | 2,050.00 | 1,990.00 | 2,020.00 | 136,200 | 0 |
| 20-May-2025 | 2,080.00 | 2,080.00 | 1,990.00 | 2,030.00 | 597,400 | 0 |
| 19-May-2025 | 1,935.00 | 2,090.00 | 1,935.00 | 2,080.00 | 341,900 | 0 |
| 16-May-2025 | 1,890.00 | 1,945.00 | 1,890.00 | 1,935.00 | 187,600 | 0 |
| 15-May-2025 | 1,880.00 | 1,905.00 | 1,845.00 | 1,890.00 | 168,100 | 0 |
| 14-May-2025 | 1,850.00 | 1,915.00 | 1,850.00 | 1,880.00 | 238,000 | 0 |
| 09-May-2025 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 126,000 | 0 |
| 08-May-2025 | 1,920.00 | 1,930.00 | 1,890.00 | 1,890.00 | 265,400 | 0 |
| 07-May-2025 | 1,865.00 | 1,930.00 | 1,815.00 | 1,910.00 | 214,400 | 0 |