| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 68,900 | 0 |
| 08-Dec-2025 | 1,595.00 | 1,605.00 | 1,595.00 | 1,600.00 | 41,100 | 0 |
| 05-Dec-2025 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 51,000 | 0 |
| 04-Dec-2025 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 31,800 | 0 |
| 03-Dec-2025 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 24,100 | 0 |
| 02-Dec-2025 | 1,590.00 | 1,605.00 | 1,590.00 | 1,595.00 | 57,800 | 0 |
| 01-Dec-2025 | 1,600.00 | 1,605.00 | 1,580.00 | 1,590.00 | 115,200 | 0 |
| 28-Nov-2025 | 1,600.00 | 1,605.00 | 1,590.00 | 1,600.00 | 28,100 | 0 |
| 27-Nov-2025 | 1,600.00 | 1,605.00 | 1,590.00 | 1,600.00 | 190,100 | 0 |
| 26-Nov-2025 | 1,615.00 | 1,615.00 | 1,600.00 | 1,600.00 | 64,000 | 0 |
| 25-Nov-2025 | 1,615.00 | 1,615.00 | 1,600.00 | 1,605.00 | 63,400 | 0 |
| 24-Nov-2025 | 1,610.00 | 1,625.00 | 1,605.00 | 1,610.00 | 85,900 | 0 |
| 21-Nov-2025 | 1,610.00 | 1,615.00 | 1,605.00 | 1,615.00 | 46,600 | 0 |
| 20-Nov-2025 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 18,000 | 0 |
| 19-Nov-2025 | 1,605.00 | 1,615.00 | 1,600.00 | 1,610.00 | 36,500 | 0 |
| 18-Nov-2025 | 1,625.00 | 1,625.00 | 1,600.00 | 1,605.00 | 78,000 | 0 |
| 17-Nov-2025 | 1,605.00 | 1,635.00 | 1,595.00 | 1,625.00 | 173,800 | 0 |
| 14-Nov-2025 | 1,615.00 | 1,615.00 | 1,595.00 | 1,605.00 | 49,500 | 0 |
| 13-Nov-2025 | 1,610.00 | 1,615.00 | 1,600.00 | 1,615.00 | 27,500 | 0 |
| 12-Nov-2025 | 1,605.00 | 1,640.00 | 1,595.00 | 1,600.00 | 110,300 | 0 |
| 11-Nov-2025 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 87,300 | 0 |
| 10-Nov-2025 | 1,610.00 | 1,620.00 | 1,600.00 | 1,600.00 | 89,300 | 0 |
| 07-Nov-2025 | 1,620.00 | 1,625.00 | 1,585.00 | 1,600.00 | 127,900 | 0 |
| 06-Nov-2025 | 1,610.00 | 1,625.00 | 1,600.00 | 1,620.00 | 44,800 | 0 |
| 05-Nov-2025 | 1,605.00 | 1,615.00 | 1,575.00 | 1,600.00 | 205,900 | 0 |
| 04-Nov-2025 | 1,605.00 | 1,615.00 | 1,600.00 | 1,600.00 | 73,000 | 0 |
| 03-Nov-2025 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 152,700 | 0 |
| 31-Oct-2025 | 1,600.00 | 1,610.00 | 1,595.00 | 1,610.00 | 283,700 | 0 |
| 30-Oct-2025 | 1,610.00 | 1,640.00 | 1,600.00 | 1,610.00 | 503,500 | 0 |
| 29-Oct-2025 | 1,615.00 | 1,625.00 | 1,600.00 | 1,610.00 | 58,200 | 0 |
| 28-Oct-2025 | 1,620.00 | 1,625.00 | 1,605.00 | 1,620.00 | 47,600 | 0 |
| 27-Oct-2025 | 1,625.00 | 1,630.00 | 1,595.00 | 1,600.00 | 224,700 | 0 |
| 24-Oct-2025 | 1,635.00 | 1,635.00 | 1,615.00 | 1,625.00 | 21,400 | 0 |
| 23-Oct-2025 | 1,620.00 | 1,640.00 | 1,610.00 | 1,635.00 | 26,900 | 0 |
| 22-Oct-2025 | 1,630.00 | 1,640.00 | 1,615.00 | 1,630.00 | 123,600 | 0 |
| 21-Oct-2025 | 1,620.00 | 1,640.00 | 1,600.00 | 1,630.00 | 150,600 | 0 |
| 20-Oct-2025 | 1,600.00 | 1,630.00 | 1,600.00 | 1,620.00 | 39,000 | 0 |
| 17-Oct-2025 | 1,620.00 | 1,630.00 | 1,595.00 | 1,600.00 | 378,700 | 0 |
| 16-Oct-2025 | 1,630.00 | 1,640.00 | 1,615.00 | 1,615.00 | 56,600 | 0 |
| 15-Oct-2025 | 1,635.00 | 1,635.00 | 1,610.00 | 1,615.00 | 80,800 | 0 |
| 14-Oct-2025 | 1,635.00 | 1,650.00 | 1,610.00 | 1,610.00 | 130,100 | 0 |
| 13-Oct-2025 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 96,700 | 0 |
| 10-Oct-2025 | 1,635.00 | 1,645.00 | 1,625.00 | 1,635.00 | 171,300 | 0 |
| 09-Oct-2025 | 1,640.00 | 1,640.00 | 1,610.00 | 1,625.00 | 134,100 | 0 |
| 08-Oct-2025 | 1,625.00 | 1,640.00 | 1,605.00 | 1,635.00 | 97,700 | 0 |
| 07-Oct-2025 | 1,635.00 | 1,635.00 | 1,620.00 | 1,625.00 | 77,500 | 0 |
| 06-Oct-2025 | 1,610.00 | 1,635.00 | 1,605.00 | 1,635.00 | 110,200 | 0 |
| 03-Oct-2025 | 1,625.00 | 1,630.00 | 1,605.00 | 1,610.00 | 104,000 | 0 |
| 02-Oct-2025 | 1,620.00 | 1,640.00 | 1,610.00 | 1,620.00 | 48,400 | 0 |
| 01-Oct-2025 | 1,635.00 | 1,650.00 | 1,620.00 | 1,620.00 | 63,600 | 0 |
| 30-Sep-2025 | 1,640.00 | 1,650.00 | 1,630.00 | 1,630.00 | 52,800 | 0 |
| 29-Sep-2025 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 42,900 | 0 |
| 26-Sep-2025 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 38,600 | 0 |
| 25-Sep-2025 | 1,625.00 | 1,645.00 | 1,620.00 | 1,640.00 | 46,100 | 0 |
| 24-Sep-2025 | 1,645.00 | 1,650.00 | 1,625.00 | 1,625.00 | 93,600 | 0 |
| 23-Sep-2025 | 1,655.00 | 1,655.00 | 1,630.00 | 1,645.00 | 87,300 | 0 |
| 22-Sep-2025 | 1,640.00 | 1,670.00 | 1,605.00 | 1,615.00 | 188,500 | 0 |
| 19-Sep-2025 | 1,610.00 | 1,670.00 | 1,605.00 | 1,640.00 | 208,300 | 0 |
| 18-Sep-2025 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 75,900 | 0 |
| 17-Sep-2025 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 299,800 | 0 |
| 16-Sep-2025 | 1,595.00 | 1,620.00 | 1,590.00 | 1,605.00 | 115,900 | 0 |
| 15-Sep-2025 | 1,605.00 | 1,615.00 | 1,595.00 | 1,595.00 | 270,900 | 0 |
| 12-Sep-2025 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 46,000 | 0 |
| 11-Sep-2025 | 1,590.00 | 1,625.00 | 1,590.00 | 1,600.00 | 45,300 | 0 |
| 10-Sep-2025 | 1,585.00 | 1,620.00 | 1,585.00 | 1,590.00 | 69,800 | 0 |
| 09-Sep-2025 | 1,610.00 | 1,620.00 | 1,570.00 | 1,585.00 | 166,000 | 0 |
| 08-Sep-2025 | 1,620.00 | 1,625.00 | 1,595.00 | 1,595.00 | 248,300 | 0 |
| 04-Sep-2025 | 1,630.00 | 1,640.00 | 1,620.00 | 1,620.00 | 66,800 | 0 |
| 03-Sep-2025 | 1,620.00 | 1,630.00 | 1,610.00 | 1,630.00 | 192,300 | 0 |
| 02-Sep-2025 | 1,615.00 | 1,625.00 | 1,615.00 | 1,620.00 | 72,500 | 0 |
| 01-Sep-2025 | 1,625.00 | 1,625.00 | 1,595.00 | 1,615.00 | 381,900 | 0 |
| 29-Aug-2025 | 1,660.00 | 1,660.00 | 1,615.00 | 1,635.00 | 347,600 | 0 |
| 28-Aug-2025 | 1,660.00 | 1,665.00 | 1,650.00 | 1,660.00 | 111,100 | 0 |
| 27-Aug-2025 | 1,665.00 | 1,665.00 | 1,650.00 | 1,650.00 | 100,200 | 0 |
| 26-Aug-2025 | 1,665.00 | 1,675.00 | 1,650.00 | 1,665.00 | 54,500 | 0 |
| 25-Aug-2025 | 1,675.00 | 1,675.00 | 1,655.00 | 1,670.00 | 82,800 | 0 |
| 22-Aug-2025 | 1,670.00 | 1,675.00 | 1,665.00 | 1,670.00 | 42,700 | 0 |
| 21-Aug-2025 | 1,645.00 | 1,670.00 | 1,640.00 | 1,670.00 | 53,100 | 0 |
| 20-Aug-2025 | 1,655.00 | 1,655.00 | 1,640.00 | 1,645.00 | 95,600 | 0 |
| 19-Aug-2025 | 1,650.00 | 1,660.00 | 1,640.00 | 1,645.00 | 62,900 | 0 |
| 15-Aug-2025 | 1,660.00 | 1,665.00 | 1,640.00 | 1,650.00 | 120,200 | 0 |
| 14-Aug-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 43,100 | 0 |
| 13-Aug-2025 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 37,500 | 0 |
| 12-Aug-2025 | 1,665.00 | 1,675.00 | 1,630.00 | 1,650.00 | 292,200 | 0 |
| 11-Aug-2025 | 1,660.00 | 1,675.00 | 1,650.00 | 1,665.00 | 28,100 | 0 |
| 08-Aug-2025 | 1,680.00 | 1,680.00 | 1,650.00 | 1,660.00 | 55,400 | 0 |
| 07-Aug-2025 | 1,680.00 | 1,680.00 | 1,650.00 | 1,670.00 | 208,800 | 0 |
| 06-Aug-2025 | 1,670.00 | 1,690.00 | 1,650.00 | 1,680.00 | 39,100 | 0 |
| 05-Aug-2025 | 1,675.00 | 1,680.00 | 1,650.00 | 1,670.00 | 92,100 | 0 |
| 04-Aug-2025 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 124,300 | 0 |
| 01-Aug-2025 | 1,690.00 | 1,710.00 | 1,680.00 | 1,690.00 | 20,900 | 0 |
| 31-Jul-2025 | 1,725.00 | 1,725.00 | 1,680.00 | 1,680.00 | 90,000 | 0 |
| 30-Jul-2025 | 1,710.00 | 1,750.00 | 1,700.00 | 1,710.00 | 113,500 | 0 |
| 29-Jul-2025 | 1,725.00 | 1,750.00 | 1,700.00 | 1,710.00 | 53,100 | 0 |
| 28-Jul-2025 | 1,700.00 | 1,740.00 | 1,690.00 | 1,725.00 | 117,200 | 0 |
| 25-Jul-2025 | 1,740.00 | 1,755.00 | 1,680.00 | 1,705.00 | 106,400 | 0 |
| 24-Jul-2025 | 1,710.00 | 1,735.00 | 1,705.00 | 1,735.00 | 110,300 | 0 |
| 23-Jul-2025 | 1,685.00 | 1,700.00 | 1,680.00 | 1,700.00 | 60,500 | 0 |
| 22-Jul-2025 | 1,665.00 | 1,690.00 | 1,660.00 | 1,675.00 | 68,300 | 0 |
| 21-Jul-2025 | 1,680.00 | 1,690.00 | 1,660.00 | 1,665.00 | 61,900 | 0 |