| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,680.00 | 1,685.00 | 1,660.00 | 1,680.00 | 34,900 | 0 |
| 17-Jul-2025 | 1,690.00 | 1,690.00 | 1,650.00 | 1,680.00 | 91,200 | 0 |
| 16-Jul-2025 | 1,695.00 | 1,695.00 | 1,630.00 | 1,690.00 | 88,800 | 0 |
| 15-Jul-2025 | 1,695.00 | 1,695.00 | 1,650.00 | 1,670.00 | 65,100 | 0 |
| 14-Jul-2025 | 1,700.00 | 1,720.00 | 1,685.00 | 1,695.00 | 180,600 | 0 |
| 11-Jul-2025 | 1,680.00 | 1,700.00 | 1,670.00 | 1,695.00 | 105,900 | 0 |
| 10-Jul-2025 | 1,645.00 | 1,680.00 | 1,645.00 | 1,680.00 | 57,200 | 0 |
| 09-Jul-2025 | 1,635.00 | 1,670.00 | 1,630.00 | 1,645.00 | 79,900 | 0 |
| 08-Jul-2025 | 1,625.00 | 1,750.00 | 1,620.00 | 1,640.00 | 38,500 | 0 |
| 07-Jul-2025 | 1,635.00 | 1,650.00 | 1,625.00 | 1,625.00 | 136,900 | 0 |
| 04-Jul-2025 | 1,655.00 | 1,660.00 | 1,600.00 | 1,635.00 | 139,000 | 0 |
| 03-Jul-2025 | 1,650.00 | 1,690.00 | 1,635.00 | 1,650.00 | 76,100 | 0 |
| 02-Jul-2025 | 1,660.00 | 1,670.00 | 1,640.00 | 1,645.00 | 44,000 | 0 |
| 01-Jul-2025 | 1,690.00 | 1,690.00 | 1,605.00 | 1,660.00 | 131,100 | 0 |
| 30-Jun-2025 | 1,690.00 | 1,695.00 | 1,660.00 | 1,680.00 | 93,700 | 0 |
| 26-Jun-2025 | 1,670.00 | 1,690.00 | 1,665.00 | 1,690.00 | 107,300 | 0 |
| 25-Jun-2025 | 1,665.00 | 1,700.00 | 1,660.00 | 1,670.00 | 78,500 | 0 |
| 24-Jun-2025 | 1,635.00 | 1,700.00 | 1,635.00 | 1,665.00 | 149,500 | 0 |
| 23-Jun-2025 | 1,690.00 | 1,690.00 | 1,605.00 | 1,675.00 | 257,700 | 0 |
| 20-Jun-2025 | 1,665.00 | 1,725.00 | 1,650.00 | 1,700.00 | 103,500 | 0 |
| 19-Jun-2025 | 1,715.00 | 1,715.00 | 1,620.00 | 1,665.00 | 242,900 | 0 |
| 18-Jun-2025 | 1,725.00 | 1,730.00 | 1,715.00 | 1,715.00 | 261,400 | 0 |
| 17-Jun-2025 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 65,500 | 0 |
| 16-Jun-2025 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 82,000 | 0 |
| 13-Jun-2025 | 1,730.00 | 1,740.00 | 1,720.00 | 1,725.00 | 112,900 | 0 |
| 12-Jun-2025 | 1,735.00 | 1,740.00 | 1,725.00 | 1,730.00 | 138,200 | 0 |
| 11-Jun-2025 | 1,745.00 | 1,745.00 | 1,715.00 | 1,730.00 | 89,000 | 0 |
| 10-Jun-2025 | 1,765.00 | 1,775.00 | 1,750.00 | 1,760.00 | 210,300 | 0 |
| 05-Jun-2025 | 1,770.00 | 1,790.00 | 1,770.00 | 1,770.00 | 89,000 | 0 |
| 04-Jun-2025 | 1,770.00 | 1,795.00 | 1,755.00 | 1,770.00 | 155,200 | 0 |
| 03-Jun-2025 | 1,770.00 | 1,785.00 | 1,770.00 | 1,770.00 | 93,200 | 0 |
| 02-Jun-2025 | 1,780.00 | 1,785.00 | 1,765.00 | 1,765.00 | 240,800 | 0 |
| 28-May-2025 | 1,800.00 | 1,810.00 | 1,755.00 | 1,770.00 | 580,500 | 0 |
| 27-May-2025 | 2,030.00 | 2,040.00 | 1,745.00 | 1,800.00 | 2,712,800 | 0 |
| 26-May-2025 | 2,030.00 | 2,040.00 | 1,990.00 | 2,020.00 | 219,700 | 0 |
| 23-May-2025 | 2,050.00 | 2,060.00 | 2,030.00 | 2,030.00 | 149,600 | 0 |
| 22-May-2025 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 111,400 | 0 |
| 21-May-2025 | 2,040.00 | 2,050.00 | 1,990.00 | 2,020.00 | 136,200 | 0 |
| 20-May-2025 | 2,080.00 | 2,080.00 | 1,990.00 | 2,030.00 | 597,400 | 0 |
| 19-May-2025 | 1,935.00 | 2,090.00 | 1,935.00 | 2,080.00 | 341,900 | 0 |
| 16-May-2025 | 1,890.00 | 1,945.00 | 1,890.00 | 1,935.00 | 187,600 | 0 |
| 15-May-2025 | 1,880.00 | 1,905.00 | 1,845.00 | 1,890.00 | 168,100 | 0 |
| 14-May-2025 | 1,850.00 | 1,915.00 | 1,850.00 | 1,880.00 | 238,000 | 0 |
| 09-May-2025 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 126,000 | 0 |
| 08-May-2025 | 1,920.00 | 1,930.00 | 1,890.00 | 1,890.00 | 265,400 | 0 |
| 07-May-2025 | 1,865.00 | 1,930.00 | 1,815.00 | 1,910.00 | 214,400 | 0 |
| 06-May-2025 | 1,840.00 | 1,875.00 | 1,800.00 | 1,850.00 | 149,700 | 0 |
| 05-May-2025 | 1,800.00 | 1,840.00 | 1,745.00 | 1,840.00 | 159,700 | 0 |
| 02-May-2025 | 1,780.00 | 1,850.00 | 1,775.00 | 1,800.00 | 353,800 | 0 |
| 30-Apr-2025 | 1,850.00 | 1,850.00 | 1,650.00 | 1,775.00 | 1,210,600 | 0 |
| 29-Apr-2025 | 1,910.00 | 1,935.00 | 1,880.00 | 1,880.00 | 288,200 | 0 |
| 28-Apr-2025 | 1,935.00 | 1,935.00 | 1,845.00 | 1,910.00 | 310,600 | 0 |
| 25-Apr-2025 | 1,765.00 | 1,940.00 | 1,760.00 | 1,935.00 | 651,600 | 0 |
| 24-Apr-2025 | 1,750.00 | 1,785.00 | 1,710.00 | 1,765.00 | 218,700 | 0 |
| 23-Apr-2025 | 1,740.00 | 1,760.00 | 1,740.00 | 1,750.00 | 204,300 | 0 |
| 22-Apr-2025 | 1,750.00 | 1,780.00 | 1,715.00 | 1,740.00 | 343,300 | 0 |
| 21-Apr-2025 | 1,755.00 | 1,760.00 | 1,700.00 | 1,740.00 | 157,100 | 0 |
| 17-Apr-2025 | 1,745.00 | 1,755.00 | 1,655.00 | 1,750.00 | 221,200 | 0 |
| 16-Apr-2025 | 1,735.00 | 1,800.00 | 1,725.00 | 1,740.00 | 276,900 | 0 |
| 15-Apr-2025 | 1,695.00 | 1,765.00 | 1,690.00 | 1,730.00 | 336,400 | 0 |
| 14-Apr-2025 | 1,625.00 | 1,695.00 | 1,490.00 | 1,695.00 | 402,500 | 0 |
| 11-Apr-2025 | 1,600.00 | 1,640.00 | 1,580.00 | 1,625.00 | 121,000 | 0 |
| 10-Apr-2025 | 1,540.00 | 1,660.00 | 1,535.00 | 1,595.00 | 518,600 | 0 |
| 09-Apr-2025 | 1,460.00 | 1,570.00 | 1,460.00 | 1,525.00 | 513,400 | 0 |
| 08-Apr-2025 | 1,470.00 | 1,485.00 | 1,335.00 | 1,460.00 | 928,600 | 0 |
| 27-Mar-2025 | 1,535.00 | 1,630.00 | 1,495.00 | 1,570.00 | 280,100 | 0 |
| 26-Mar-2025 | 1,410.00 | 1,630.00 | 1,390.00 | 1,535.00 | 517,300 | 0 |
| 25-Mar-2025 | 1,380.00 | 1,425.00 | 1,360.00 | 1,390.00 | 243,800 | 0 |
| 24-Mar-2025 | 1,375.00 | 1,475.00 | 1,315.00 | 1,380.00 | 487,900 | 0 |
| 21-Mar-2025 | 1,470.00 | 1,470.00 | 1,370.00 | 1,375.00 | 460,100 | 0 |
| 20-Mar-2025 | 1,480.00 | 1,485.00 | 1,440.00 | 1,455.00 | 196,400 | 0 |
| 19-Mar-2025 | 1,475.00 | 1,485.00 | 1,445.00 | 1,470.00 | 198,000 | 0 |
| 18-Mar-2025 | 1,505.00 | 1,520.00 | 1,440.00 | 1,475.00 | 453,200 | 0 |
| 17-Mar-2025 | 1,525.00 | 1,525.00 | 1,490.00 | 1,505.00 | 163,900 | 0 |
| 14-Mar-2025 | 1,520.00 | 1,540.00 | 1,500.00 | 1,505.00 | 138,800 | 0 |
| 13-Mar-2025 | 1,580.00 | 1,580.00 | 1,480.00 | 1,520.00 | 566,000 | 0 |
| 12-Mar-2025 | 1,560.00 | 1,605.00 | 1,555.00 | 1,580.00 | 323,500 | 0 |
| 11-Mar-2025 | 1,560.00 | 1,580.00 | 1,535.00 | 1,555.00 | 231,300 | 0 |
| 10-Mar-2025 | 1,600.00 | 1,610.00 | 1,555.00 | 1,560.00 | 243,900 | 0 |
| 07-Mar-2025 | 1,620.00 | 1,630.00 | 1,555.00 | 1,585.00 | 520,000 | 0 |
| 06-Mar-2025 | 1,630.00 | 1,650.00 | 1,575.00 | 1,615.00 | 498,200 | 0 |
| 05-Mar-2025 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 90,500 | 0 |
| 04-Mar-2025 | 1,685.00 | 1,685.00 | 1,590.00 | 1,590.00 | 120,500 | 0 |
| 03-Mar-2025 | 1,675.00 | 1,725.00 | 1,600.00 | 1,650.00 | 226,600 | 0 |
| 28-Feb-2025 | 1,735.00 | 1,735.00 | 1,650.00 | 1,675.00 | 204,400 | 0 |
| 27-Feb-2025 | 1,735.00 | 1,820.00 | 1,695.00 | 1,745.00 | 521,700 | 0 |
| 26-Feb-2025 | 1,760.00 | 1,810.00 | 1,720.00 | 1,740.00 | 377,300 | 0 |
| 25-Feb-2025 | 1,820.00 | 1,820.00 | 1,730.00 | 1,735.00 | 261,400 | 0 |
| 24-Feb-2025 | 1,845.00 | 1,860.00 | 1,815.00 | 1,815.00 | 85,000 | 0 |
| 21-Feb-2025 | 1,880.00 | 1,880.00 | 1,790.00 | 1,845.00 | 349,700 | 0 |
| 20-Feb-2025 | 1,960.00 | 1,960.00 | 1,840.00 | 1,875.00 | 283,800 | 0 |
| 19-Feb-2025 | 1,970.00 | 1,975.00 | 1,885.00 | 1,955.00 | 385,500 | 0 |
| 18-Feb-2025 | 1,855.00 | 2,000.00 | 1,845.00 | 1,930.00 | 479,400 | 0 |
| 17-Feb-2025 | 1,885.00 | 1,900.00 | 1,790.00 | 1,840.00 | 603,400 | 0 |
| 14-Feb-2025 | 1,870.00 | 1,900.00 | 1,845.00 | 1,885.00 | 143,300 | 0 |
| 13-Feb-2025 | 1,955.00 | 1,965.00 | 1,835.00 | 1,870.00 | 710,900 | 0 |
| 12-Feb-2025 | 1,970.00 | 1,985.00 | 1,930.00 | 1,955.00 | 140,100 | 0 |
| 11-Feb-2025 | 2,070.00 | 2,090.00 | 1,950.00 | 1,970.00 | 331,400 | 0 |
| 10-Feb-2025 | 2,150.00 | 2,150.00 | 2,030.00 | 2,070.00 | 184,800 | 0 |
| 07-Feb-2025 | 2,230.00 | 2,230.00 | 2,140.00 | 2,150.00 | 140,600 | 0 |