| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,840.00 | 1,875.00 | 1,800.00 | 1,850.00 | 149,700 | 0 |
| 05-May-2025 | 1,800.00 | 1,840.00 | 1,745.00 | 1,840.00 | 159,700 | 0 |
| 02-May-2025 | 1,780.00 | 1,850.00 | 1,775.00 | 1,800.00 | 353,800 | 0 |
| 30-Apr-2025 | 1,850.00 | 1,850.00 | 1,650.00 | 1,775.00 | 1,210,600 | 0 |
| 29-Apr-2025 | 1,910.00 | 1,935.00 | 1,880.00 | 1,880.00 | 288,200 | 0 |
| 28-Apr-2025 | 1,935.00 | 1,935.00 | 1,845.00 | 1,910.00 | 310,600 | 0 |
| 25-Apr-2025 | 1,765.00 | 1,940.00 | 1,760.00 | 1,935.00 | 651,600 | 0 |
| 24-Apr-2025 | 1,750.00 | 1,785.00 | 1,710.00 | 1,765.00 | 218,700 | 0 |
| 23-Apr-2025 | 1,740.00 | 1,760.00 | 1,740.00 | 1,750.00 | 204,300 | 0 |
| 22-Apr-2025 | 1,750.00 | 1,780.00 | 1,715.00 | 1,740.00 | 343,300 | 0 |
| 21-Apr-2025 | 1,755.00 | 1,760.00 | 1,700.00 | 1,740.00 | 157,100 | 0 |
| 17-Apr-2025 | 1,745.00 | 1,755.00 | 1,655.00 | 1,750.00 | 221,200 | 0 |
| 16-Apr-2025 | 1,735.00 | 1,800.00 | 1,725.00 | 1,740.00 | 276,900 | 0 |
| 15-Apr-2025 | 1,695.00 | 1,765.00 | 1,690.00 | 1,730.00 | 336,400 | 0 |
| 14-Apr-2025 | 1,625.00 | 1,695.00 | 1,490.00 | 1,695.00 | 402,500 | 0 |
| 11-Apr-2025 | 1,600.00 | 1,640.00 | 1,580.00 | 1,625.00 | 121,000 | 0 |
| 10-Apr-2025 | 1,540.00 | 1,660.00 | 1,535.00 | 1,595.00 | 518,600 | 0 |
| 09-Apr-2025 | 1,460.00 | 1,570.00 | 1,460.00 | 1,525.00 | 513,400 | 0 |
| 08-Apr-2025 | 1,470.00 | 1,485.00 | 1,335.00 | 1,460.00 | 928,600 | 0 |
| 27-Mar-2025 | 1,535.00 | 1,630.00 | 1,495.00 | 1,570.00 | 280,100 | 0 |
| 26-Mar-2025 | 1,410.00 | 1,630.00 | 1,390.00 | 1,535.00 | 517,300 | 0 |
| 25-Mar-2025 | 1,380.00 | 1,425.00 | 1,360.00 | 1,390.00 | 243,800 | 0 |
| 24-Mar-2025 | 1,375.00 | 1,475.00 | 1,315.00 | 1,380.00 | 487,900 | 0 |
| 21-Mar-2025 | 1,470.00 | 1,470.00 | 1,370.00 | 1,375.00 | 460,100 | 0 |
| 20-Mar-2025 | 1,480.00 | 1,485.00 | 1,440.00 | 1,455.00 | 196,400 | 0 |
| 19-Mar-2025 | 1,475.00 | 1,485.00 | 1,445.00 | 1,470.00 | 198,000 | 0 |
| 18-Mar-2025 | 1,505.00 | 1,520.00 | 1,440.00 | 1,475.00 | 453,200 | 0 |
| 17-Mar-2025 | 1,525.00 | 1,525.00 | 1,490.00 | 1,505.00 | 163,900 | 0 |
| 14-Mar-2025 | 1,520.00 | 1,540.00 | 1,500.00 | 1,505.00 | 138,800 | 0 |
| 13-Mar-2025 | 1,580.00 | 1,580.00 | 1,480.00 | 1,520.00 | 566,000 | 0 |
| 12-Mar-2025 | 1,560.00 | 1,605.00 | 1,555.00 | 1,580.00 | 323,500 | 0 |
| 11-Mar-2025 | 1,560.00 | 1,580.00 | 1,535.00 | 1,555.00 | 231,300 | 0 |
| 10-Mar-2025 | 1,600.00 | 1,610.00 | 1,555.00 | 1,560.00 | 243,900 | 0 |
| 07-Mar-2025 | 1,620.00 | 1,630.00 | 1,555.00 | 1,585.00 | 520,000 | 0 |
| 06-Mar-2025 | 1,630.00 | 1,650.00 | 1,575.00 | 1,615.00 | 498,200 | 0 |
| 05-Mar-2025 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 90,500 | 0 |
| 04-Mar-2025 | 1,685.00 | 1,685.00 | 1,590.00 | 1,590.00 | 120,500 | 0 |
| 03-Mar-2025 | 1,675.00 | 1,725.00 | 1,600.00 | 1,650.00 | 226,600 | 0 |
| 28-Feb-2025 | 1,735.00 | 1,735.00 | 1,650.00 | 1,675.00 | 204,400 | 0 |
| 27-Feb-2025 | 1,735.00 | 1,820.00 | 1,695.00 | 1,745.00 | 521,700 | 0 |
| 26-Feb-2025 | 1,760.00 | 1,810.00 | 1,720.00 | 1,740.00 | 377,300 | 0 |
| 25-Feb-2025 | 1,820.00 | 1,820.00 | 1,730.00 | 1,735.00 | 261,400 | 0 |
| 24-Feb-2025 | 1,845.00 | 1,860.00 | 1,815.00 | 1,815.00 | 85,000 | 0 |
| 21-Feb-2025 | 1,880.00 | 1,880.00 | 1,790.00 | 1,845.00 | 349,700 | 0 |
| 20-Feb-2025 | 1,960.00 | 1,960.00 | 1,840.00 | 1,875.00 | 283,800 | 0 |
| 19-Feb-2025 | 1,970.00 | 1,975.00 | 1,885.00 | 1,955.00 | 385,500 | 0 |
| 18-Feb-2025 | 1,855.00 | 2,000.00 | 1,845.00 | 1,930.00 | 479,400 | 0 |
| 17-Feb-2025 | 1,885.00 | 1,900.00 | 1,790.00 | 1,840.00 | 603,400 | 0 |
| 14-Feb-2025 | 1,870.00 | 1,900.00 | 1,845.00 | 1,885.00 | 143,300 | 0 |
| 13-Feb-2025 | 1,955.00 | 1,965.00 | 1,835.00 | 1,870.00 | 710,900 | 0 |
| 12-Feb-2025 | 1,970.00 | 1,985.00 | 1,930.00 | 1,955.00 | 140,100 | 0 |
| 11-Feb-2025 | 2,070.00 | 2,090.00 | 1,950.00 | 1,970.00 | 331,400 | 0 |
| 10-Feb-2025 | 2,150.00 | 2,150.00 | 2,030.00 | 2,070.00 | 184,800 | 0 |
| 07-Feb-2025 | 2,230.00 | 2,230.00 | 2,140.00 | 2,150.00 | 140,600 | 0 |
| 06-Feb-2025 | 2,250.00 | 2,290.00 | 2,230.00 | 2,230.00 | 88,400 | 0 |
| 05-Feb-2025 | 2,290.00 | 2,290.00 | 2,230.00 | 2,250.00 | 120,400 | 0 |
| 04-Feb-2025 | 2,290.00 | 2,300.00 | 2,270.00 | 2,290.00 | 67,400 | 0 |
| 03-Feb-2025 | 2,360.00 | 2,360.00 | 2,280.00 | 2,300.00 | 260,900 | 0 |
| 31-Jan-2025 | 2,470.00 | 2,470.00 | 2,340.00 | 2,360.00 | 389,300 | 0 |
| 30-Jan-2025 | 2,500.00 | 2,510.00 | 2,450.00 | 2,460.00 | 71,800 | 0 |
| 24-Jan-2025 | 2,500.00 | 2,550.00 | 2,470.00 | 2,500.00 | 234,200 | 0 |
| 23-Jan-2025 | 2,480.00 | 2,510.00 | 2,480.00 | 2,490.00 | 58,600 | 0 |
| 22-Jan-2025 | 2,480.00 | 2,500.00 | 2,480.00 | 2,490.00 | 51,800 | 0 |
| 21-Jan-2025 | 2,500.00 | 2,500.00 | 2,450.00 | 2,480.00 | 198,300 | 0 |
| 20-Jan-2025 | 2,520.00 | 2,560.00 | 2,480.00 | 2,500.00 | 331,500 | 0 |
| 17-Jan-2025 | 2,560.00 | 2,590.00 | 2,480.00 | 2,520.00 | 203,200 | 0 |
| 16-Jan-2025 | 2,570.00 | 2,600.00 | 2,550.00 | 2,560.00 | 30,100 | 0 |
| 15-Jan-2025 | 2,530.00 | 2,600.00 | 2,520.00 | 2,570.00 | 67,400 | 0 |
| 14-Jan-2025 | 2,500.00 | 2,610.00 | 2,500.00 | 2,520.00 | 46,800 | 0 |
| 13-Jan-2025 | 2,510.00 | 2,510.00 | 2,460.00 | 2,500.00 | 154,500 | 0 |
| 10-Jan-2025 | 2,570.00 | 2,570.00 | 2,500.00 | 2,500.00 | 205,600 | 0 |
| 09-Jan-2025 | 2,610.00 | 2,610.00 | 2,540.00 | 2,570.00 | 167,800 | 0 |
| 08-Jan-2025 | 2,620.00 | 2,670.00 | 2,590.00 | 2,620.00 | 56,600 | 0 |
| 07-Jan-2025 | 2,680.00 | 2,680.00 | 2,600.00 | 2,620.00 | 161,100 | 0 |
| 06-Jan-2025 | 2,700.00 | 2,720.00 | 2,650.00 | 2,670.00 | 84,000 | 0 |
| 03-Jan-2025 | 2,690.00 | 2,700.00 | 2,670.00 | 2,700.00 | 34,400 | 0 |
| 02-Jan-2025 | 2,690.00 | 2,720.00 | 2,660.00 | 2,690.00 | 137,300 | 0 |
| 30-Dec-2024 | 2,700.00 | 2,740.00 | 2,660.00 | 2,690.00 | 61,600 | 0 |
| 27-Dec-2024 | 2,660.00 | 2,700.00 | 2,650.00 | 2,690.00 | 36,100 | 0 |
| 24-Dec-2024 | 2,650.00 | 2,660.00 | 2,630.00 | 2,650.00 | 50,900 | 0 |
| 23-Dec-2024 | 2,630.00 | 2,670.00 | 2,610.00 | 2,640.00 | 108,200 | 0 |
| 20-Dec-2024 | 2,730.00 | 2,730.00 | 2,620.00 | 2,630.00 | 207,600 | 0 |
| 19-Dec-2024 | 2,760.00 | 2,780.00 | 2,700.00 | 2,740.00 | 99,300 | 0 |
| 18-Dec-2024 | 2,810.00 | 2,840.00 | 2,750.00 | 2,760.00 | 46,900 | 0 |
| 17-Dec-2024 | 2,850.00 | 2,850.00 | 2,780.00 | 2,800.00 | 37,700 | 0 |
| 16-Dec-2024 | 2,880.00 | 2,890.00 | 2,800.00 | 2,850.00 | 58,900 | 0 |
| 13-Dec-2024 | 2,920.00 | 2,920.00 | 2,840.00 | 2,870.00 | 31,500 | 0 |
| 12-Dec-2024 | 2,880.00 | 2,910.00 | 2,810.00 | 2,870.00 | 76,300 | 0 |
| 11-Dec-2024 | 2,880.00 | 2,940.00 | 2,850.00 | 2,870.00 | 87,300 | 0 |
| 10-Dec-2024 | 2,930.00 | 2,950.00 | 2,870.00 | 2,880.00 | 184,500 | 0 |
| 09-Dec-2024 | 2,770.00 | 3,300.00 | 2,760.00 | 2,930.00 | 287,800 | 0 |
| 06-Dec-2024 | 2,780.00 | 2,780.00 | 2,740.00 | 2,770.00 | 75,500 | 0 |
| 05-Dec-2024 | 2,770.00 | 2,800.00 | 2,750.00 | 2,780.00 | 70,800 | 0 |
| 04-Dec-2024 | 2,770.00 | 2,820.00 | 2,730.00 | 2,780.00 | 274,700 | 0 |
| 03-Dec-2024 | 2,900.00 | 2,950.00 | 2,770.00 | 2,770.00 | 293,100 | 0 |
| 02-Dec-2024 | 2,960.00 | 2,990.00 | 2,880.00 | 2,890.00 | 82,200 | 0 |
| 29-Nov-2024 | 3,000.00 | 3,000.00 | 2,950.00 | 2,950.00 | 43,300 | 0 |
| 28-Nov-2024 | 2,980.00 | 3,010.00 | 2,970.00 | 2,970.00 | 36,000 | 0 |
| 26-Nov-2024 | 3,000.00 | 3,100.00 | 2,970.00 | 2,970.00 | 62,000 | 0 |
| 25-Nov-2024 | 3,000.00 | 3,000.00 | 2,980.00 | 3,000.00 | 31,800 | 0 |