| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,000.00 | 3,030.00 | 2,920.00 | 3,030.00 | 44,400 | 0 |
| 05-Aug-2021 | 3,040.00 | 3,050.00 | 2,980.00 | 3,000.00 | 118,100 | 0 |
| 04-Aug-2021 | 3,050.00 | 3,090.00 | 3,030.00 | 3,040.00 | 60,200 | 0 |
| 03-Aug-2021 | 3,100.00 | 3,100.00 | 3,040.00 | 3,050.00 | 64,300 | 0 |
| 02-Aug-2021 | 3,040.00 | 3,210.00 | 3,040.00 | 3,100.00 | 123,000 | 0 |
| 30-Jul-2021 | 3,050.00 | 3,110.00 | 3,030.00 | 3,040.00 | 158,600 | 0 |
| 29-Jul-2021 | 2,990.00 | 3,050.00 | 2,950.00 | 3,050.00 | 272,500 | 0 |
| 28-Jul-2021 | 2,980.00 | 3,010.00 | 2,960.00 | 2,990.00 | 115,500 | 0 |
| 27-Jul-2021 | 3,000.00 | 3,000.00 | 2,910.00 | 2,960.00 | 48,600 | 0 |
| 26-Jul-2021 | 2,970.00 | 3,000.00 | 2,970.00 | 2,980.00 | 34,300 | 0 |
| 23-Jul-2021 | 3,000.00 | 3,020.00 | 2,950.00 | 2,970.00 | 70,600 | 0 |
| 22-Jul-2021 | 2,900.00 | 3,010.00 | 2,890.00 | 2,980.00 | 259,500 | 0 |
| 21-Jul-2021 | 2,880.00 | 2,900.00 | 2,880.00 | 2,900.00 | 109,000 | 0 |
| 19-Jul-2021 | 2,850.00 | 2,900.00 | 2,840.00 | 2,880.00 | 143,500 | 0 |
| 16-Jul-2021 | 2,860.00 | 2,860.00 | 2,830.00 | 2,850.00 | 145,700 | 0 |
| 15-Jul-2021 | 2,830.00 | 2,840.00 | 2,820.00 | 2,830.00 | 43,300 | 0 |
| 14-Jul-2021 | 2,840.00 | 2,860.00 | 2,800.00 | 2,830.00 | 278,800 | 0 |
| 13-Jul-2021 | 2,850.00 | 2,880.00 | 2,840.00 | 2,870.00 | 78,900 | 0 |
| 12-Jul-2021 | 2,870.00 | 2,870.00 | 2,840.00 | 2,850.00 | 65,200 | 0 |
| 09-Jul-2021 | 2,850.00 | 2,870.00 | 2,820.00 | 2,870.00 | 49,600 | 0 |
| 08-Jul-2021 | 2,840.00 | 2,880.00 | 2,830.00 | 2,850.00 | 43,100 | 0 |
| 07-Jul-2021 | 2,890.00 | 2,890.00 | 2,840.00 | 2,840.00 | 60,800 | 0 |
| 06-Jul-2021 | 2,850.00 | 2,890.00 | 2,820.00 | 2,870.00 | 105,600 | 0 |
| 05-Jul-2021 | 2,850.00 | 2,860.00 | 2,790.00 | 2,810.00 | 48,600 | 0 |
| 02-Jul-2021 | 2,850.00 | 2,860.00 | 2,800.00 | 2,840.00 | 76,700 | 0 |
| 01-Jul-2021 | 2,850.00 | 2,850.00 | 2,790.00 | 2,840.00 | 31,900 | 0 |
| 30-Jun-2021 | 2,780.00 | 2,850.00 | 2,750.00 | 2,850.00 | 104,200 | 0 |
| 29-Jun-2021 | 2,780.00 | 2,790.00 | 2,760.00 | 2,790.00 | 59,300 | 0 |
| 28-Jun-2021 | 2,820.00 | 2,840.00 | 2,780.00 | 2,780.00 | 110,100 | 0 |
| 25-Jun-2021 | 2,790.00 | 2,890.00 | 2,780.00 | 2,820.00 | 31,800 | 0 |
| 24-Jun-2021 | 2,790.00 | 2,800.00 | 2,750.00 | 2,790.00 | 47,300 | 0 |
| 23-Jun-2021 | 2,760.00 | 2,790.00 | 2,760.00 | 2,790.00 | 45,100 | 0 |
| 22-Jun-2021 | 2,740.00 | 2,770.00 | 2,740.00 | 2,760.00 | 87,700 | 0 |
| 21-Jun-2021 | 2,770.00 | 2,770.00 | 2,660.00 | 2,740.00 | 97,200 | 0 |