| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,430.00 | 1,440.00 | 1,430.00 | 1,430.00 | 9,700 | 0 |
| 03-Aug-2026 | 1,420.00 | 1,450.00 | 1,395.00 | 1,395.00 | 109,600 | 0 |
| 31-Jul-2026 | 1,415.00 | 1,430.00 | 1,415.00 | 1,420.00 | 4,700 | 0 |
| 30-Jul-2026 | 1,415.00 | 1,445.00 | 1,390.00 | 1,415.00 | 39,900 | 0 |
| 29-Jul-2026 | 1,430.00 | 1,470.00 | 1,400.00 | 1,420.00 | 190,900 | 0 |
| 28-Jul-2026 | 1,405.00 | 1,460.00 | 1,400.00 | 1,430.00 | 38,300 | 0 |
| 27-Jul-2026 | 1,425.00 | 1,430.00 | 1,400.00 | 1,430.00 | 62,700 | 0 |
| 24-Jul-2026 | 1,440.00 | 1,500.00 | 1,420.00 | 1,420.00 | 15,300 | 0 |
| 23-Jul-2026 | 1,405.00 | 1,485.00 | 1,405.00 | 1,440.00 | 54,000 | 0 |
| 22-Jul-2026 | 1,445.00 | 1,445.00 | 1,410.00 | 1,415.00 | 8,000 | 0 |
| 21-Jul-2026 | 1,400.00 | 1,450.00 | 1,385.00 | 1,430.00 | 48,400 | 0 |
| 20-Jul-2026 | 1,390.00 | 1,425.00 | 1,380.00 | 1,400.00 | 25,000 | 0 |
| 17-Jul-2026 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 10,900 | 0 |
| 16-Jul-2026 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 6,700 | 0 |
| 15-Jul-2026 | 1,390.00 | 1,390.00 | 1,375.00 | 1,385.00 | 9,300 | 0 |
| 14-Jul-2026 | 1,340.00 | 1,400.00 | 1,315.00 | 1,370.00 | 32,200 | 0 |
| 13-Jul-2026 | 1,385.00 | 1,385.00 | 1,315.00 | 1,350.00 | 11,700 | 0 |
| 10-Jul-2026 | 1,345.00 | 1,350.00 | 1,315.00 | 1,350.00 | 145,600 | 0 |
| 09-Jul-2026 | 1,325.00 | 1,355.00 | 1,305.00 | 1,345.00 | 12,800 | 0 |
| 08-Jul-2026 | 1,335.00 | 1,335.00 | 1,300.00 | 1,330.00 | 18,100 | 0 |
| 07-Jul-2026 | 1,280.00 | 1,335.00 | 1,280.00 | 1,335.00 | 72,600 | 0 |
| 06-Jul-2026 | 1,395.00 | 1,395.00 | 1,230.00 | 1,285.00 | 225,100 | 0 |
| 03-Jul-2026 | 1,395.00 | 1,400.00 | 1,380.00 | 1,380.00 | 12,700 | 0 |
| 02-Jul-2026 | 1,400.00 | 1,400.00 | 1,370.00 | 1,395.00 | 10,500 | 0 |
| 01-Jul-2026 | 1,400.00 | 1,400.00 | 1,330.00 | 1,380.00 | 12,200 | 0 |
| 30-Jun-2026 | 1,350.00 | 1,380.00 | 1,350.00 | 1,355.00 | 17,400 | 0 |
| 29-Jun-2026 | 1,345.00 | 1,450.00 | 1,345.00 | 1,380.00 | 26,000 | 0 |
| 26-Jun-2026 | 1,340.00 | 1,360.00 | 1,330.00 | 1,340.00 | 13,400 | 0 |
| 25-Jun-2026 | 1,325.00 | 1,375.00 | 1,325.00 | 1,340.00 | 9,400 | 0 |
| 24-Jun-2026 | 1,380.00 | 1,380.00 | 1,340.00 | 1,340.00 | 17,500 | 0 |
| 23-Jun-2026 | 1,370.00 | 1,370.00 | 1,350.00 | 1,355.00 | 17,800 | 0 |
| 22-Jun-2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,370.00 | 19,000 | 0 |
| 19-Jun-2026 | 1,425.00 | 1,450.00 | 1,400.00 | 1,400.00 | 57,200 | 0 |
| 18-Jun-2026 | 1,460.00 | 1,460.00 | 1,420.00 | 1,420.00 | 17,800 | 0 |
| 17-Jun-2026 | 1,450.00 | 1,480.00 | 1,425.00 | 1,455.00 | 9,200 | 0 |
| 15-Jun-2026 | 1,455.00 | 1,490.00 | 1,390.00 | 1,450.00 | 182,100 | 0 |
| 12-Jun-2026 | 1,350.00 | 1,465.00 | 1,350.00 | 1,450.00 | 28,900 | 0 |
| 11-Jun-2026 | 1,365.00 | 1,365.00 | 1,305.00 | 1,340.00 | 23,900 | 0 |
| 10-Jun-2026 | 1,210.00 | 1,500.00 | 1,210.00 | 1,310.00 | 263,600 | 0 |
| 09-Jun-2026 | 1,180.00 | 1,240.00 | 1,155.00 | 1,210.00 | 108,100 | 0 |
| 08-Jun-2026 | 1,320.00 | 1,320.00 | 1,155.00 | 1,180.00 | 324,100 | 0 |
| 05-Jun-2026 | 1,395.00 | 1,425.00 | 1,315.00 | 1,350.00 | 212,200 | 0 |
| 04-Jun-2026 | 1,450.00 | 1,450.00 | 1,375.00 | 1,400.00 | 83,700 | 0 |
| 03-Jun-2026 | 1,495.00 | 1,495.00 | 1,445.00 | 1,450.00 | 57,900 | 0 |
| 02-Jun-2026 | 1,500.00 | 1,505.00 | 1,470.00 | 1,490.00 | 109,100 | 0 |
| 29-May-2026 | 1,540.00 | 1,555.00 | 1,500.00 | 1,505.00 | 151,700 | 0 |
| 28-May-2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 | 0 |
| 27-May-2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 | 0 |
| 26-May-2026 | 1,545.00 | 1,555.00 | 1,535.00 | 1,540.00 | 54,100 | 0 |
| 25-May-2026 | 1,620.00 | 1,665.00 | 1,505.00 | 1,555.00 | 137,500 | 0 |
| 22-May-2026 | 1,550.00 | 1,700.00 | 1,500.00 | 1,620.00 | 353,600 | 0 |
| 21-May-2026 | 1,550.00 | 1,610.00 | 1,550.00 | 1,550.00 | 100,600 | 0 |
| 20-May-2026 | 1,575.00 | 1,575.00 | 1,540.00 | 1,555.00 | 69,800 | 0 |
| 19-May-2026 | 1,605.00 | 1,650.00 | 1,565.00 | 1,570.00 | 246,200 | 0 |
| 18-May-2026 | 1,645.00 | 1,645.00 | 1,600.00 | 1,605.00 | 127,000 | 0 |
| 15-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 14-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 13-May-2026 | 1,635.00 | 1,645.00 | 1,615.00 | 1,645.00 | 28,300 | 0 |
| 12-May-2026 | 1,620.00 | 1,745.00 | 1,600.00 | 1,630.00 | 64,900 | 0 |
| 11-May-2026 | 1,620.00 | 1,620.00 | 1,600.00 | 1,615.00 | 156,800 | 0 |
| 08-May-2026 | 1,630.00 | 1,640.00 | 1,610.00 | 1,620.00 | 122,600 | 0 |
| 07-May-2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,630.00 | 56,700 | 0 |
| 06-May-2026 | 1,670.00 | 1,670.00 | 1,600.00 | 1,660.00 | 67,900 | 0 |
| 05-May-2026 | 1,670.00 | 1,675.00 | 1,660.00 | 1,670.00 | 42,700 | 0 |
| 04-May-2026 | 1,650.00 | 1,730.00 | 1,610.00 | 1,670.00 | 162,500 | 0 |
| 30-Apr-2026 | 1,680.00 | 1,710.00 | 1,650.00 | 1,650.00 | 42,100 | 0 |
| 29-Apr-2026 | 1,650.00 | 1,675.00 | 1,640.00 | 1,670.00 | 37,000 | 0 |
| 28-Apr-2026 | 1,625.00 | 1,665.00 | 1,625.00 | 1,650.00 | 93,400 | 0 |
| 27-Apr-2026 | 1,695.00 | 1,700.00 | 1,640.00 | 1,650.00 | 109,900 | 0 |
| 24-Apr-2026 | 1,725.00 | 1,725.00 | 1,680.00 | 1,695.00 | 51,100 | 0 |
| 23-Apr-2026 | 1,735.00 | 1,765.00 | 1,720.00 | 1,725.00 | 45,700 | 0 |
| 22-Apr-2026 | 1,750.00 | 1,770.00 | 1,735.00 | 1,735.00 | 34,900 | 0 |
| 21-Apr-2026 | 1,745.00 | 1,755.00 | 1,720.00 | 1,750.00 | 63,400 | 0 |
| 20-Apr-2026 | 1,745.00 | 1,755.00 | 1,720.00 | 1,745.00 | 47,500 | 0 |
| 17-Apr-2026 | 1,760.00 | 1,760.00 | 1,695.00 | 1,740.00 | 346,300 | 0 |
| 16-Apr-2026 | 1,745.00 | 1,760.00 | 1,745.00 | 1,760.00 | 98,600 | 0 |
| 15-Apr-2026 | 1,770.00 | 1,785.00 | 1,745.00 | 1,750.00 | 210,700 | 0 |
| 14-Apr-2026 | 1,800.00 | 1,815.00 | 1,765.00 | 1,785.00 | 117,600 | 0 |
| 13-Apr-2026 | 1,800.00 | 1,810.00 | 1,760.00 | 1,780.00 | 67,800 | 0 |
| 10-Apr-2026 | 1,780.00 | 1,820.00 | 1,760.00 | 1,800.00 | 85,400 | 0 |
| 09-Apr-2026 | 1,790.00 | 1,810.00 | 1,760.00 | 1,800.00 | 44,200 | 0 |
| 08-Apr-2026 | 1,780.00 | 1,785.00 | 1,755.00 | 1,785.00 | 131,500 | 0 |
| 07-Apr-2026 | 1,830.00 | 1,830.00 | 1,780.00 | 1,790.00 | 48,800 | 0 |
| 06-Apr-2026 | 1,800.00 | 1,830.00 | 1,780.00 | 1,815.00 | 53,000 | 0 |
| 02-Apr-2026 | 1,835.00 | 1,835.00 | 1,755.00 | 1,820.00 | 223,100 | 0 |
| 01-Apr-2026 | 1,910.00 | 1,910.00 | 1,810.00 | 1,825.00 | 318,700 | 0 |
| 31-Mar-2026 | 1,870.00 | 1,930.00 | 1,860.00 | 1,915.00 | 421,100 | 0 |
| 30-Mar-2026 | 1,815.00 | 1,870.00 | 1,800.00 | 1,870.00 | 545,900 | 0 |
| 27-Mar-2026 | 1,825.00 | 1,825.00 | 1,790.00 | 1,815.00 | 252,100 | 0 |
| 26-Mar-2026 | 1,815.00 | 1,850.00 | 1,790.00 | 1,825.00 | 179,800 | 0 |
| 25-Mar-2026 | 1,735.00 | 1,825.00 | 1,720.00 | 1,810.00 | 744,400 | 0 |
| 17-Mar-2026 | 1,700.00 | 1,750.00 | 1,700.00 | 1,735.00 | 48,400 | 0 |
| 16-Mar-2026 | 1,730.00 | 1,730.00 | 1,660.00 | 1,700.00 | 62,400 | 0 |
| 13-Mar-2026 | 1,775.00 | 1,775.00 | 1,720.00 | 1,725.00 | 45,300 | 0 |
| 12-Mar-2026 | 1,745.00 | 1,795.00 | 1,700.00 | 1,780.00 | 215,700 | 0 |
| 11-Mar-2026 | 1,800.00 | 1,805.00 | 1,710.00 | 1,745.00 | 215,300 | 0 |
| 10-Mar-2026 | 1,755.00 | 1,860.00 | 1,660.00 | 1,800.00 | 455,200 | 0 |
| 09-Mar-2026 | 1,780.00 | 1,780.00 | 1,625.00 | 1,760.00 | 788,900 | 0 |
| 06-Mar-2026 | 1,800.00 | 1,800.00 | 1,715.00 | 1,780.00 | 346,300 | 0 |
| 05-Mar-2026 | 1,825.00 | 1,835.00 | 1,760.00 | 1,795.00 | 293,300 | 0 |