| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,980.00 | 3,000.00 | 2,970.00 | 3,000.00 | 45,900 | 0 |
| 21-Nov-2024 | 3,000.00 | 3,010.00 | 2,970.00 | 2,990.00 | 27,500 | 0 |
| 20-Nov-2024 | 2,980.00 | 3,010.00 | 2,980.00 | 3,000.00 | 13,300 | 0 |
| 19-Nov-2024 | 3,000.00 | 3,060.00 | 2,960.00 | 2,980.00 | 67,000 | 0 |
| 18-Nov-2024 | 3,060.00 | 3,110.00 | 3,000.00 | 3,000.00 | 52,400 | 0 |
| 15-Nov-2024 | 3,110.00 | 3,110.00 | 3,060.00 | 3,060.00 | 23,500 | 0 |
| 14-Nov-2024 | 3,070.00 | 3,110.00 | 3,050.00 | 3,090.00 | 31,400 | 0 |
| 13-Nov-2024 | 3,020.00 | 3,070.00 | 3,020.00 | 3,070.00 | 38,800 | 0 |
| 12-Nov-2024 | 3,000.00 | 3,050.00 | 2,980.00 | 3,020.00 | 46,000 | 0 |
| 11-Nov-2024 | 3,070.00 | 3,070.00 | 2,950.00 | 3,000.00 | 99,300 | 0 |
| 08-Nov-2024 | 3,050.00 | 3,080.00 | 3,050.00 | 3,070.00 | 39,600 | 0 |
| 07-Nov-2024 | 3,150.00 | 3,150.00 | 3,040.00 | 3,050.00 | 130,800 | 0 |
| 06-Nov-2024 | 3,190.00 | 3,200.00 | 3,150.00 | 3,150.00 | 39,900 | 0 |
| 05-Nov-2024 | 3,310.00 | 3,310.00 | 3,180.00 | 3,190.00 | 56,800 | 0 |
| 04-Nov-2024 | 3,300.00 | 3,400.00 | 3,140.00 | 3,240.00 | 232,200 | 0 |
| 01-Nov-2024 | 3,310.00 | 3,320.00 | 3,300.00 | 3,300.00 | 75,600 | 0 |
| 31-Oct-2024 | 3,340.00 | 3,400.00 | 3,300.00 | 3,310.00 | 86,500 | 0 |
| 30-Oct-2024 | 3,320.00 | 3,340.00 | 3,300.00 | 3,320.00 | 70,800 | 0 |
| 29-Oct-2024 | 3,340.00 | 3,340.00 | 3,310.00 | 3,320.00 | 144,100 | 0 |
| 28-Oct-2024 | 3,340.00 | 3,370.00 | 3,330.00 | 3,340.00 | 56,600 | 0 |
| 25-Oct-2024 | 3,380.00 | 3,380.00 | 3,300.00 | 3,340.00 | 101,300 | 0 |
| 24-Oct-2024 | 3,390.00 | 3,390.00 | 3,370.00 | 3,380.00 | 64,700 | 0 |
| 23-Oct-2024 | 3,410.00 | 3,410.00 | 3,380.00 | 3,390.00 | 74,000 | 0 |
| 22-Oct-2024 | 3,420.00 | 3,430.00 | 3,400.00 | 3,410.00 | 87,500 | 0 |
| 21-Oct-2024 | 3,440.00 | 3,450.00 | 3,400.00 | 3,420.00 | 161,200 | 0 |
| 18-Oct-2024 | 3,470.00 | 3,500.00 | 3,430.00 | 3,450.00 | 152,600 | 0 |
| 17-Oct-2024 | 3,390.00 | 3,470.00 | 3,370.00 | 3,470.00 | 269,200 | 0 |
| 16-Oct-2024 | 3,370.00 | 3,400.00 | 3,370.00 | 3,390.00 | 43,800 | 0 |
| 15-Oct-2024 | 3,360.00 | 3,400.00 | 3,310.00 | 3,370.00 | 53,500 | 0 |
| 14-Oct-2024 | 3,370.00 | 3,400.00 | 3,340.00 | 3,370.00 | 222,500 | 0 |
| 11-Oct-2024 | 3,350.00 | 3,380.00 | 3,330.00 | 3,370.00 | 43,900 | 0 |
| 10-Oct-2024 | 3,370.00 | 3,400.00 | 3,320.00 | 3,330.00 | 64,200 | 0 |
| 09-Oct-2024 | 3,410.00 | 3,420.00 | 3,300.00 | 3,340.00 | 102,400 | 0 |
| 08-Oct-2024 | 3,400.00 | 3,410.00 | 3,380.00 | 3,380.00 | 64,400 | 0 |
| 07-Oct-2024 | 3,370.00 | 3,430.00 | 3,370.00 | 3,380.00 | 97,400 | 0 |
| 04-Oct-2024 | 3,380.00 | 3,390.00 | 3,350.00 | 3,360.00 | 45,100 | 0 |
| 03-Oct-2024 | 3,370.00 | 3,390.00 | 3,370.00 | 3,380.00 | 67,200 | 0 |
| 02-Oct-2024 | 3,350.00 | 3,410.00 | 3,350.00 | 3,360.00 | 29,200 | 0 |
| 01-Oct-2024 | 3,410.00 | 3,410.00 | 3,310.00 | 3,350.00 | 93,400 | 0 |
| 30-Sep-2024 | 3,400.00 | 3,430.00 | 3,380.00 | 3,380.00 | 96,200 | 0 |
| 27-Sep-2024 | 3,400.00 | 3,460.00 | 3,400.00 | 3,400.00 | 99,400 | 0 |
| 26-Sep-2024 | 3,430.00 | 3,430.00 | 3,390.00 | 3,400.00 | 61,100 | 0 |
| 25-Sep-2024 | 3,450.00 | 3,500.00 | 3,380.00 | 3,410.00 | 159,100 | 0 |
| 24-Sep-2024 | 3,470.00 | 3,500.00 | 3,450.00 | 3,450.00 | 131,700 | 0 |
| 23-Sep-2024 | 3,440.00 | 3,550.00 | 3,430.00 | 3,470.00 | 196,800 | 0 |
| 20-Sep-2024 | 3,400.00 | 3,470.00 | 3,380.00 | 3,440.00 | 116,000 | 0 |
| 19-Sep-2024 | 3,350.00 | 3,430.00 | 3,350.00 | 3,390.00 | 88,700 | 0 |
| 18-Sep-2024 | 3,360.00 | 3,450.00 | 3,350.00 | 3,350.00 | 136,500 | 0 |
| 17-Sep-2024 | 3,390.00 | 3,400.00 | 3,340.00 | 3,360.00 | 104,200 | 0 |
| 13-Sep-2024 | 3,350.00 | 3,400.00 | 3,320.00 | 3,390.00 | 74,300 | 0 |
| 12-Sep-2024 | 3,210.00 | 3,400.00 | 3,210.00 | 3,350.00 | 204,700 | 0 |
| 11-Sep-2024 | 3,380.00 | 3,380.00 | 3,170.00 | 3,210.00 | 345,100 | 0 |
| 10-Sep-2024 | 3,490.00 | 3,500.00 | 3,370.00 | 3,370.00 | 177,600 | 0 |
| 09-Sep-2024 | 3,480.00 | 3,500.00 | 3,420.00 | 3,490.00 | 112,700 | 0 |
| 06-Sep-2024 | 3,470.00 | 3,560.00 | 3,450.00 | 3,470.00 | 132,700 | 0 |
| 05-Sep-2024 | 3,550.00 | 3,580.00 | 3,400.00 | 3,470.00 | 107,400 | 0 |
| 04-Sep-2024 | 3,500.00 | 3,630.00 | 3,480.00 | 3,550.00 | 131,600 | 0 |
| 03-Sep-2024 | 3,600.00 | 3,650.00 | 3,540.00 | 3,540.00 | 170,900 | 0 |
| 02-Sep-2024 | 3,520.00 | 3,650.00 | 3,520.00 | 3,600.00 | 221,200 | 0 |
| 30-Aug-2024 | 3,650.00 | 3,850.00 | 3,420.00 | 3,520.00 | 821,900 | 0 |
| 29-Aug-2024 | 3,250.00 | 3,990.00 | 3,240.00 | 3,650.00 | 2,947,300 | 0 |
| 28-Aug-2024 | 3,060.00 | 3,300.00 | 3,050.00 | 3,250.00 | 645,500 | 0 |
| 27-Aug-2024 | 3,070.00 | 3,080.00 | 3,050.00 | 3,060.00 | 116,000 | 0 |
| 26-Aug-2024 | 3,060.00 | 3,080.00 | 3,050.00 | 3,070.00 | 151,800 | 0 |
| 23-Aug-2024 | 3,050.00 | 3,080.00 | 3,030.00 | 3,060.00 | 160,500 | 0 |
| 22-Aug-2024 | 3,010.00 | 3,050.00 | 3,000.00 | 3,030.00 | 73,400 | 0 |
| 21-Aug-2024 | 3,070.00 | 3,080.00 | 3,040.00 | 3,050.00 | 146,100 | 0 |
| 20-Aug-2024 | 3,050.00 | 3,070.00 | 3,030.00 | 3,070.00 | 66,400 | 0 |
| 19-Aug-2024 | 3,030.00 | 3,080.00 | 3,010.00 | 3,050.00 | 81,800 | 0 |
| 16-Aug-2024 | 3,010.00 | 3,050.00 | 3,010.00 | 3,030.00 | 79,200 | 0 |
| 15-Aug-2024 | 3,050.00 | 3,070.00 | 2,970.00 | 3,000.00 | 97,400 | 0 |
| 14-Aug-2024 | 3,080.00 | 3,080.00 | 3,040.00 | 3,050.00 | 124,600 | 0 |
| 13-Aug-2024 | 2,990.00 | 3,090.00 | 2,980.00 | 3,040.00 | 114,900 | 0 |
| 12-Aug-2024 | 2,980.00 | 3,020.00 | 2,980.00 | 2,990.00 | 77,300 | 0 |
| 09-Aug-2024 | 2,990.00 | 3,000.00 | 2,970.00 | 2,980.00 | 86,000 | 0 |
| 08-Aug-2024 | 3,060.00 | 3,060.00 | 2,950.00 | 2,990.00 | 102,600 | 0 |
| 07-Aug-2024 | 2,950.00 | 3,150.00 | 2,950.00 | 3,010.00 | 97,200 | 0 |
| 06-Aug-2024 | 2,900.00 | 2,960.00 | 2,870.00 | 2,950.00 | 107,600 | 0 |
| 05-Aug-2024 | 3,080.00 | 3,100.00 | 2,890.00 | 2,900.00 | 179,500 | 0 |
| 02-Aug-2024 | 3,050.00 | 3,100.00 | 3,030.00 | 3,040.00 | 142,800 | 0 |
| 01-Aug-2024 | 3,060.00 | 3,100.00 | 3,030.00 | 3,050.00 | 84,700 | 0 |
| 31-Jul-2024 | 3,110.00 | 3,110.00 | 3,010.00 | 3,050.00 | 72,000 | 0 |
| 30-Jul-2024 | 3,130.00 | 3,130.00 | 3,080.00 | 3,100.00 | 62,500 | 0 |
| 29-Jul-2024 | 3,130.00 | 3,170.00 | 3,130.00 | 3,130.00 | 50,000 | 0 |
| 26-Jul-2024 | 3,190.00 | 3,200.00 | 3,120.00 | 3,130.00 | 96,000 | 0 |
| 25-Jul-2024 | 3,200.00 | 3,210.00 | 3,120.00 | 3,180.00 | 80,400 | 0 |
| 24-Jul-2024 | 3,250.00 | 3,260.00 | 3,160.00 | 3,200.00 | 85,800 | 0 |
| 23-Jul-2024 | 3,280.00 | 3,340.00 | 3,240.00 | 3,250.00 | 382,900 | 0 |
| 22-Jul-2024 | 3,010.00 | 3,420.00 | 3,010.00 | 3,280.00 | 450,200 | 0 |
| 19-Jul-2024 | 2,940.00 | 3,080.00 | 2,930.00 | 3,010.00 | 227,800 | 0 |
| 18-Jul-2024 | 2,920.00 | 2,950.00 | 2,910.00 | 2,940.00 | 155,700 | 0 |
| 17-Jul-2024 | 2,960.00 | 2,960.00 | 2,890.00 | 2,930.00 | 71,100 | 0 |
| 16-Jul-2024 | 2,950.00 | 3,000.00 | 2,870.00 | 2,960.00 | 114,200 | 0 |
| 15-Jul-2024 | 2,970.00 | 2,990.00 | 2,930.00 | 2,940.00 | 90,300 | 0 |
| 12-Jul-2024 | 2,950.00 | 2,970.00 | 2,930.00 | 2,970.00 | 33,000 | 0 |
| 11-Jul-2024 | 2,940.00 | 2,960.00 | 2,900.00 | 2,950.00 | 81,600 | 0 |
| 10-Jul-2024 | 2,940.00 | 2,950.00 | 2,910.00 | 2,940.00 | 65,500 | 0 |
| 09-Jul-2024 | 2,900.00 | 2,940.00 | 2,880.00 | 2,910.00 | 144,800 | 0 |
| 08-Jul-2024 | 2,840.00 | 2,890.00 | 2,810.00 | 2,890.00 | 176,400 | 0 |
| 05-Jul-2024 | 2,840.00 | 2,840.00 | 2,790.00 | 2,830.00 | 60,700 | 0 |