| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,250.00 | 2,290.00 | 2,230.00 | 2,230.00 | 88,400 | 0 |
| 05-Feb-2025 | 2,290.00 | 2,290.00 | 2,230.00 | 2,250.00 | 120,400 | 0 |
| 04-Feb-2025 | 2,290.00 | 2,300.00 | 2,270.00 | 2,290.00 | 67,400 | 0 |
| 03-Feb-2025 | 2,360.00 | 2,360.00 | 2,280.00 | 2,300.00 | 260,900 | 0 |
| 31-Jan-2025 | 2,470.00 | 2,470.00 | 2,340.00 | 2,360.00 | 389,300 | 0 |
| 30-Jan-2025 | 2,500.00 | 2,510.00 | 2,450.00 | 2,460.00 | 71,800 | 0 |
| 24-Jan-2025 | 2,500.00 | 2,550.00 | 2,470.00 | 2,500.00 | 234,200 | 0 |
| 23-Jan-2025 | 2,480.00 | 2,510.00 | 2,480.00 | 2,490.00 | 58,600 | 0 |
| 22-Jan-2025 | 2,480.00 | 2,500.00 | 2,480.00 | 2,490.00 | 51,800 | 0 |
| 21-Jan-2025 | 2,500.00 | 2,500.00 | 2,450.00 | 2,480.00 | 198,300 | 0 |
| 20-Jan-2025 | 2,520.00 | 2,560.00 | 2,480.00 | 2,500.00 | 331,500 | 0 |
| 17-Jan-2025 | 2,560.00 | 2,590.00 | 2,480.00 | 2,520.00 | 203,200 | 0 |
| 16-Jan-2025 | 2,570.00 | 2,600.00 | 2,550.00 | 2,560.00 | 30,100 | 0 |
| 15-Jan-2025 | 2,530.00 | 2,600.00 | 2,520.00 | 2,570.00 | 67,400 | 0 |
| 14-Jan-2025 | 2,500.00 | 2,610.00 | 2,500.00 | 2,520.00 | 46,800 | 0 |
| 13-Jan-2025 | 2,510.00 | 2,510.00 | 2,460.00 | 2,500.00 | 154,500 | 0 |
| 10-Jan-2025 | 2,570.00 | 2,570.00 | 2,500.00 | 2,500.00 | 205,600 | 0 |
| 09-Jan-2025 | 2,610.00 | 2,610.00 | 2,540.00 | 2,570.00 | 167,800 | 0 |
| 08-Jan-2025 | 2,620.00 | 2,670.00 | 2,590.00 | 2,620.00 | 56,600 | 0 |
| 07-Jan-2025 | 2,680.00 | 2,680.00 | 2,600.00 | 2,620.00 | 161,100 | 0 |
| 06-Jan-2025 | 2,700.00 | 2,720.00 | 2,650.00 | 2,670.00 | 84,000 | 0 |
| 03-Jan-2025 | 2,690.00 | 2,700.00 | 2,670.00 | 2,700.00 | 34,400 | 0 |
| 02-Jan-2025 | 2,690.00 | 2,720.00 | 2,660.00 | 2,690.00 | 137,300 | 0 |
| 30-Dec-2024 | 2,700.00 | 2,740.00 | 2,660.00 | 2,690.00 | 61,600 | 0 |
| 27-Dec-2024 | 2,660.00 | 2,700.00 | 2,650.00 | 2,690.00 | 36,100 | 0 |
| 24-Dec-2024 | 2,650.00 | 2,660.00 | 2,630.00 | 2,650.00 | 50,900 | 0 |
| 23-Dec-2024 | 2,630.00 | 2,670.00 | 2,610.00 | 2,640.00 | 108,200 | 0 |
| 20-Dec-2024 | 2,730.00 | 2,730.00 | 2,620.00 | 2,630.00 | 207,600 | 0 |
| 19-Dec-2024 | 2,760.00 | 2,780.00 | 2,700.00 | 2,740.00 | 99,300 | 0 |
| 18-Dec-2024 | 2,810.00 | 2,840.00 | 2,750.00 | 2,760.00 | 46,900 | 0 |
| 17-Dec-2024 | 2,850.00 | 2,850.00 | 2,780.00 | 2,800.00 | 37,700 | 0 |
| 16-Dec-2024 | 2,880.00 | 2,890.00 | 2,800.00 | 2,850.00 | 58,900 | 0 |
| 13-Dec-2024 | 2,920.00 | 2,920.00 | 2,840.00 | 2,870.00 | 31,500 | 0 |
| 12-Dec-2024 | 2,880.00 | 2,910.00 | 2,810.00 | 2,870.00 | 76,300 | 0 |
| 11-Dec-2024 | 2,880.00 | 2,940.00 | 2,850.00 | 2,870.00 | 87,300 | 0 |
| 10-Dec-2024 | 2,930.00 | 2,950.00 | 2,870.00 | 2,880.00 | 184,500 | 0 |
| 09-Dec-2024 | 2,770.00 | 3,300.00 | 2,760.00 | 2,930.00 | 287,800 | 0 |
| 06-Dec-2024 | 2,780.00 | 2,780.00 | 2,740.00 | 2,770.00 | 75,500 | 0 |
| 05-Dec-2024 | 2,770.00 | 2,800.00 | 2,750.00 | 2,780.00 | 70,800 | 0 |
| 04-Dec-2024 | 2,770.00 | 2,820.00 | 2,730.00 | 2,780.00 | 274,700 | 0 |
| 03-Dec-2024 | 2,900.00 | 2,950.00 | 2,770.00 | 2,770.00 | 293,100 | 0 |
| 02-Dec-2024 | 2,960.00 | 2,990.00 | 2,880.00 | 2,890.00 | 82,200 | 0 |
| 29-Nov-2024 | 3,000.00 | 3,000.00 | 2,950.00 | 2,950.00 | 43,300 | 0 |
| 28-Nov-2024 | 2,980.00 | 3,010.00 | 2,970.00 | 2,970.00 | 36,000 | 0 |
| 26-Nov-2024 | 3,000.00 | 3,100.00 | 2,970.00 | 2,970.00 | 62,000 | 0 |
| 25-Nov-2024 | 3,000.00 | 3,000.00 | 2,980.00 | 3,000.00 | 31,800 | 0 |
| 22-Nov-2024 | 2,980.00 | 3,000.00 | 2,970.00 | 3,000.00 | 45,900 | 0 |
| 21-Nov-2024 | 3,000.00 | 3,010.00 | 2,970.00 | 2,990.00 | 27,500 | 0 |
| 20-Nov-2024 | 2,980.00 | 3,010.00 | 2,980.00 | 3,000.00 | 13,300 | 0 |
| 19-Nov-2024 | 3,000.00 | 3,060.00 | 2,960.00 | 2,980.00 | 67,000 | 0 |
| 18-Nov-2024 | 3,060.00 | 3,110.00 | 3,000.00 | 3,000.00 | 52,400 | 0 |
| 15-Nov-2024 | 3,110.00 | 3,110.00 | 3,060.00 | 3,060.00 | 23,500 | 0 |
| 14-Nov-2024 | 3,070.00 | 3,110.00 | 3,050.00 | 3,090.00 | 31,400 | 0 |
| 13-Nov-2024 | 3,020.00 | 3,070.00 | 3,020.00 | 3,070.00 | 38,800 | 0 |
| 12-Nov-2024 | 3,000.00 | 3,050.00 | 2,980.00 | 3,020.00 | 46,000 | 0 |
| 11-Nov-2024 | 3,070.00 | 3,070.00 | 2,950.00 | 3,000.00 | 99,300 | 0 |
| 08-Nov-2024 | 3,050.00 | 3,080.00 | 3,050.00 | 3,070.00 | 39,600 | 0 |
| 07-Nov-2024 | 3,150.00 | 3,150.00 | 3,040.00 | 3,050.00 | 130,800 | 0 |
| 06-Nov-2024 | 3,190.00 | 3,200.00 | 3,150.00 | 3,150.00 | 39,900 | 0 |
| 05-Nov-2024 | 3,310.00 | 3,310.00 | 3,180.00 | 3,190.00 | 56,800 | 0 |
| 04-Nov-2024 | 3,300.00 | 3,400.00 | 3,140.00 | 3,240.00 | 232,200 | 0 |
| 01-Nov-2024 | 3,310.00 | 3,320.00 | 3,300.00 | 3,300.00 | 75,600 | 0 |
| 31-Oct-2024 | 3,340.00 | 3,400.00 | 3,300.00 | 3,310.00 | 86,500 | 0 |
| 30-Oct-2024 | 3,320.00 | 3,340.00 | 3,300.00 | 3,320.00 | 70,800 | 0 |
| 29-Oct-2024 | 3,340.00 | 3,340.00 | 3,310.00 | 3,320.00 | 144,100 | 0 |
| 28-Oct-2024 | 3,340.00 | 3,370.00 | 3,330.00 | 3,340.00 | 56,600 | 0 |
| 25-Oct-2024 | 3,380.00 | 3,380.00 | 3,300.00 | 3,340.00 | 101,300 | 0 |
| 24-Oct-2024 | 3,390.00 | 3,390.00 | 3,370.00 | 3,380.00 | 64,700 | 0 |
| 23-Oct-2024 | 3,410.00 | 3,410.00 | 3,380.00 | 3,390.00 | 74,000 | 0 |
| 22-Oct-2024 | 3,420.00 | 3,430.00 | 3,400.00 | 3,410.00 | 87,500 | 0 |
| 21-Oct-2024 | 3,440.00 | 3,450.00 | 3,400.00 | 3,420.00 | 161,200 | 0 |
| 18-Oct-2024 | 3,470.00 | 3,500.00 | 3,430.00 | 3,450.00 | 152,600 | 0 |
| 17-Oct-2024 | 3,390.00 | 3,470.00 | 3,370.00 | 3,470.00 | 269,200 | 0 |
| 16-Oct-2024 | 3,370.00 | 3,400.00 | 3,370.00 | 3,390.00 | 43,800 | 0 |
| 15-Oct-2024 | 3,360.00 | 3,400.00 | 3,310.00 | 3,370.00 | 53,500 | 0 |
| 14-Oct-2024 | 3,370.00 | 3,400.00 | 3,340.00 | 3,370.00 | 222,500 | 0 |
| 11-Oct-2024 | 3,350.00 | 3,380.00 | 3,330.00 | 3,370.00 | 43,900 | 0 |
| 10-Oct-2024 | 3,370.00 | 3,400.00 | 3,320.00 | 3,330.00 | 64,200 | 0 |
| 09-Oct-2024 | 3,410.00 | 3,420.00 | 3,300.00 | 3,340.00 | 102,400 | 0 |
| 08-Oct-2024 | 3,400.00 | 3,410.00 | 3,380.00 | 3,380.00 | 64,400 | 0 |
| 07-Oct-2024 | 3,370.00 | 3,430.00 | 3,370.00 | 3,380.00 | 97,400 | 0 |
| 04-Oct-2024 | 3,380.00 | 3,390.00 | 3,350.00 | 3,360.00 | 45,100 | 0 |
| 03-Oct-2024 | 3,370.00 | 3,390.00 | 3,370.00 | 3,380.00 | 67,200 | 0 |
| 02-Oct-2024 | 3,350.00 | 3,410.00 | 3,350.00 | 3,360.00 | 29,200 | 0 |
| 01-Oct-2024 | 3,410.00 | 3,410.00 | 3,310.00 | 3,350.00 | 93,400 | 0 |
| 30-Sep-2024 | 3,400.00 | 3,430.00 | 3,380.00 | 3,380.00 | 96,200 | 0 |
| 27-Sep-2024 | 3,400.00 | 3,460.00 | 3,400.00 | 3,400.00 | 99,400 | 0 |
| 26-Sep-2024 | 3,430.00 | 3,430.00 | 3,390.00 | 3,400.00 | 61,100 | 0 |
| 25-Sep-2024 | 3,450.00 | 3,500.00 | 3,380.00 | 3,410.00 | 159,100 | 0 |
| 24-Sep-2024 | 3,470.00 | 3,500.00 | 3,450.00 | 3,450.00 | 131,700 | 0 |
| 23-Sep-2024 | 3,440.00 | 3,550.00 | 3,430.00 | 3,470.00 | 196,800 | 0 |
| 20-Sep-2024 | 3,400.00 | 3,470.00 | 3,380.00 | 3,440.00 | 116,000 | 0 |
| 19-Sep-2024 | 3,350.00 | 3,430.00 | 3,350.00 | 3,390.00 | 88,700 | 0 |
| 18-Sep-2024 | 3,360.00 | 3,450.00 | 3,350.00 | 3,350.00 | 136,500 | 0 |
| 17-Sep-2024 | 3,390.00 | 3,400.00 | 3,340.00 | 3,360.00 | 104,200 | 0 |
| 13-Sep-2024 | 3,350.00 | 3,400.00 | 3,320.00 | 3,390.00 | 74,300 | 0 |
| 12-Sep-2024 | 3,210.00 | 3,400.00 | 3,210.00 | 3,350.00 | 204,700 | 0 |
| 11-Sep-2024 | 3,380.00 | 3,380.00 | 3,170.00 | 3,210.00 | 345,100 | 0 |
| 10-Sep-2024 | 3,490.00 | 3,500.00 | 3,370.00 | 3,370.00 | 177,600 | 0 |
| 09-Sep-2024 | 3,480.00 | 3,500.00 | 3,420.00 | 3,490.00 | 112,700 | 0 |