| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,805.00 | 1,920.00 | 1,750.00 | 1,815.00 | 1,659,200 | 0 |
| 03-Mar-2026 | 1,770.00 | 1,775.00 | 1,710.00 | 1,770.00 | 447,800 | 0 |
| 02-Mar-2026 | 1,630.00 | 1,670.00 | 1,630.00 | 1,660.00 | 144,200 | 0 |
| 27-Feb-2026 | 1,625.00 | 1,645.00 | 1,620.00 | 1,630.00 | 24,500 | 0 |
| 26-Feb-2026 | 1,650.00 | 1,690.00 | 1,625.00 | 1,635.00 | 75,900 | 0 |
| 25-Feb-2026 | 1,650.00 | 1,650.00 | 1,620.00 | 1,650.00 | 27,600 | 0 |
| 24-Feb-2026 | 1,635.00 | 1,655.00 | 1,620.00 | 1,650.00 | 78,800 | 0 |
| 23-Feb-2026 | 1,655.00 | 1,655.00 | 1,600.00 | 1,635.00 | 104,600 | 0 |
| 20-Feb-2026 | 1,650.00 | 1,665.00 | 1,645.00 | 1,645.00 | 30,100 | 0 |
| 19-Feb-2026 | 1,650.00 | 1,660.00 | 1,645.00 | 1,655.00 | 101,600 | 0 |
| 18-Feb-2026 | 1,650.00 | 1,680.00 | 1,600.00 | 1,645.00 | 72,700 | 0 |
| 13-Feb-2026 | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 19,300 | 0 |
| 12-Feb-2026 | 1,625.00 | 1,650.00 | 1,625.00 | 1,640.00 | 37,900 | 0 |
| 11-Feb-2026 | 1,620.00 | 1,660.00 | 1,615.00 | 1,625.00 | 29,500 | 0 |
| 10-Feb-2026 | 1,595.00 | 1,620.00 | 1,595.00 | 1,620.00 | 58,800 | 0 |
| 09-Feb-2026 | 1,615.00 | 1,615.00 | 1,585.00 | 1,590.00 | 102,400 | 0 |
| 06-Feb-2026 | 1,625.00 | 1,640.00 | 1,615.00 | 1,615.00 | 41,100 | 0 |
| 05-Feb-2026 | 1,640.00 | 1,640.00 | 1,600.00 | 1,630.00 | 111,600 | 0 |
| 04-Feb-2026 | 1,645.00 | 1,650.00 | 1,630.00 | 1,640.00 | 86,400 | 0 |
| 03-Feb-2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,640.00 | 61,300 | 0 |
| 02-Feb-2026 | 1,700.00 | 1,700.00 | 1,630.00 | 1,650.00 | 185,700 | 0 |
| 30-Jan-2026 | 1,630.00 | 1,715.00 | 1,630.00 | 1,680.00 | 171,400 | 0 |
| 29-Jan-2026 | 1,625.00 | 1,650.00 | 1,510.00 | 1,635.00 | 292,400 | 0 |
| 28-Jan-2026 | 1,710.00 | 1,710.00 | 1,610.00 | 1,620.00 | 380,900 | 0 |
| 27-Jan-2026 | 1,700.00 | 1,730.00 | 1,690.00 | 1,730.00 | 135,600 | 0 |
| 26-Jan-2026 | 1,725.00 | 1,745.00 | 1,700.00 | 1,735.00 | 155,100 | 0 |
| 23-Jan-2026 | 1,735.00 | 1,735.00 | 1,685.00 | 1,720.00 | 294,000 | 0 |
| 22-Jan-2026 | 1,735.00 | 1,790.00 | 1,720.00 | 1,735.00 | 130,400 | 0 |
| 21-Jan-2026 | 1,750.00 | 1,755.00 | 1,730.00 | 1,735.00 | 103,700 | 0 |
| 20-Jan-2026 | 1,790.00 | 1,790.00 | 1,720.00 | 1,750.00 | 178,000 | 0 |
| 19-Jan-2026 | 1,775.00 | 1,830.00 | 1,770.00 | 1,790.00 | 545,500 | 0 |
| 15-Jan-2026 | 1,665.00 | 1,855.00 | 1,665.00 | 1,775.00 | 732,600 | 0 |
| 14-Jan-2026 | 1,650.00 | 1,670.00 | 1,650.00 | 1,665.00 | 230,600 | 0 |
| 13-Jan-2026 | 1,630.00 | 1,655.00 | 1,615.00 | 1,650.00 | 192,800 | 0 |
| 12-Jan-2026 | 1,610.00 | 1,685.00 | 1,590.00 | 1,625.00 | 264,300 | 0 |
| 09-Jan-2026 | 1,610.00 | 1,635.00 | 1,600.00 | 1,610.00 | 77,300 | 0 |
| 08-Jan-2026 | 1,625.00 | 1,630.00 | 1,605.00 | 1,610.00 | 77,700 | 0 |
| 07-Jan-2026 | 1,585.00 | 1,645.00 | 1,585.00 | 1,625.00 | 272,600 | 0 |
| 06-Jan-2026 | 1,585.00 | 1,595.00 | 1,575.00 | 1,590.00 | 184,300 | 0 |
| 05-Jan-2026 | 1,595.00 | 1,595.00 | 1,570.00 | 1,585.00 | 167,700 | 0 |
| 02-Jan-2026 | 1,570.00 | 1,605.00 | 1,570.00 | 1,595.00 | 181,500 | 0 |
| 30-Dec-2025 | 1,590.00 | 1,590.00 | 1,565.00 | 1,585.00 | 74,400 | 0 |
| 29-Dec-2025 | 1,585.00 | 1,595.00 | 1,560.00 | 1,590.00 | 151,400 | 0 |
| 24-Dec-2025 | 1,575.00 | 1,590.00 | 1,575.00 | 1,585.00 | 37,100 | 0 |
| 23-Dec-2025 | 1,585.00 | 1,600.00 | 1,575.00 | 1,575.00 | 91,600 | 0 |
| 22-Dec-2025 | 1,590.00 | 1,600.00 | 1,580.00 | 1,585.00 | 105,800 | 0 |
| 19-Dec-2025 | 1,590.00 | 1,600.00 | 1,585.00 | 1,585.00 | 56,300 | 0 |
| 18-Dec-2025 | 1,595.00 | 1,600.00 | 1,585.00 | 1,590.00 | 41,200 | 0 |
| 17-Dec-2025 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 42,900 | 0 |
| 16-Dec-2025 | 1,590.00 | 1,595.00 | 1,575.00 | 1,590.00 | 60,600 | 0 |
| 15-Dec-2025 | 1,580.00 | 1,590.00 | 1,570.00 | 1,575.00 | 119,800 | 0 |
| 12-Dec-2025 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 37,600 | 0 |
| 11-Dec-2025 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 178,800 | 0 |
| 10-Dec-2025 | 1,595.00 | 1,600.00 | 1,590.00 | 1,590.00 | 61,500 | 0 |
| 09-Dec-2025 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 68,900 | 0 |
| 08-Dec-2025 | 1,595.00 | 1,605.00 | 1,595.00 | 1,600.00 | 41,100 | 0 |
| 05-Dec-2025 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 51,000 | 0 |
| 04-Dec-2025 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 31,800 | 0 |
| 03-Dec-2025 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 24,100 | 0 |
| 02-Dec-2025 | 1,590.00 | 1,605.00 | 1,590.00 | 1,595.00 | 57,800 | 0 |
| 01-Dec-2025 | 1,600.00 | 1,605.00 | 1,580.00 | 1,590.00 | 115,200 | 0 |
| 28-Nov-2025 | 1,600.00 | 1,605.00 | 1,590.00 | 1,600.00 | 28,100 | 0 |
| 27-Nov-2025 | 1,600.00 | 1,605.00 | 1,590.00 | 1,600.00 | 190,100 | 0 |
| 26-Nov-2025 | 1,615.00 | 1,615.00 | 1,600.00 | 1,600.00 | 64,000 | 0 |
| 25-Nov-2025 | 1,615.00 | 1,615.00 | 1,600.00 | 1,605.00 | 63,400 | 0 |
| 24-Nov-2025 | 1,610.00 | 1,625.00 | 1,605.00 | 1,610.00 | 85,900 | 0 |
| 21-Nov-2025 | 1,610.00 | 1,615.00 | 1,605.00 | 1,615.00 | 46,600 | 0 |
| 20-Nov-2025 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 18,000 | 0 |
| 19-Nov-2025 | 1,605.00 | 1,615.00 | 1,600.00 | 1,610.00 | 36,500 | 0 |
| 18-Nov-2025 | 1,625.00 | 1,625.00 | 1,600.00 | 1,605.00 | 78,000 | 0 |
| 17-Nov-2025 | 1,605.00 | 1,635.00 | 1,595.00 | 1,625.00 | 173,800 | 0 |
| 14-Nov-2025 | 1,615.00 | 1,615.00 | 1,595.00 | 1,605.00 | 49,500 | 0 |
| 13-Nov-2025 | 1,610.00 | 1,615.00 | 1,600.00 | 1,615.00 | 27,500 | 0 |
| 12-Nov-2025 | 1,605.00 | 1,640.00 | 1,595.00 | 1,600.00 | 110,300 | 0 |
| 11-Nov-2025 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 87,300 | 0 |
| 10-Nov-2025 | 1,610.00 | 1,620.00 | 1,600.00 | 1,600.00 | 89,300 | 0 |
| 07-Nov-2025 | 1,620.00 | 1,625.00 | 1,585.00 | 1,600.00 | 127,900 | 0 |
| 06-Nov-2025 | 1,610.00 | 1,625.00 | 1,600.00 | 1,620.00 | 44,800 | 0 |
| 05-Nov-2025 | 1,605.00 | 1,615.00 | 1,575.00 | 1,600.00 | 205,900 | 0 |
| 04-Nov-2025 | 1,605.00 | 1,615.00 | 1,600.00 | 1,600.00 | 73,000 | 0 |
| 03-Nov-2025 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 152,700 | 0 |
| 31-Oct-2025 | 1,600.00 | 1,610.00 | 1,595.00 | 1,610.00 | 283,700 | 0 |
| 30-Oct-2025 | 1,610.00 | 1,640.00 | 1,600.00 | 1,610.00 | 503,500 | 0 |
| 29-Oct-2025 | 1,615.00 | 1,625.00 | 1,600.00 | 1,610.00 | 58,200 | 0 |
| 28-Oct-2025 | 1,620.00 | 1,625.00 | 1,605.00 | 1,620.00 | 47,600 | 0 |
| 27-Oct-2025 | 1,625.00 | 1,630.00 | 1,595.00 | 1,600.00 | 224,700 | 0 |
| 24-Oct-2025 | 1,635.00 | 1,635.00 | 1,615.00 | 1,625.00 | 21,400 | 0 |
| 23-Oct-2025 | 1,620.00 | 1,640.00 | 1,610.00 | 1,635.00 | 26,900 | 0 |
| 22-Oct-2025 | 1,630.00 | 1,640.00 | 1,615.00 | 1,630.00 | 123,600 | 0 |
| 21-Oct-2025 | 1,620.00 | 1,640.00 | 1,600.00 | 1,630.00 | 150,600 | 0 |
| 20-Oct-2025 | 1,600.00 | 1,630.00 | 1,600.00 | 1,620.00 | 39,000 | 0 |
| 17-Oct-2025 | 1,620.00 | 1,630.00 | 1,595.00 | 1,600.00 | 378,700 | 0 |
| 16-Oct-2025 | 1,630.00 | 1,640.00 | 1,615.00 | 1,615.00 | 56,600 | 0 |
| 15-Oct-2025 | 1,635.00 | 1,635.00 | 1,610.00 | 1,615.00 | 80,800 | 0 |
| 14-Oct-2025 | 1,635.00 | 1,650.00 | 1,610.00 | 1,610.00 | 130,100 | 0 |
| 13-Oct-2025 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 96,700 | 0 |
| 10-Oct-2025 | 1,635.00 | 1,645.00 | 1,625.00 | 1,635.00 | 171,300 | 0 |
| 09-Oct-2025 | 1,640.00 | 1,640.00 | 1,610.00 | 1,625.00 | 134,100 | 0 |
| 08-Oct-2025 | 1,625.00 | 1,640.00 | 1,605.00 | 1,635.00 | 97,700 | 0 |
| 07-Oct-2025 | 1,635.00 | 1,635.00 | 1,620.00 | 1,625.00 | 77,500 | 0 |