| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,645.00 | 1,645.00 | 1,600.00 | 1,605.00 | 127,000 | 0 |
| 15-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 14-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 13-May-2026 | 1,635.00 | 1,645.00 | 1,615.00 | 1,645.00 | 28,300 | 0 |
| 12-May-2026 | 1,620.00 | 1,745.00 | 1,600.00 | 1,630.00 | 64,900 | 0 |
| 11-May-2026 | 1,620.00 | 1,620.00 | 1,600.00 | 1,615.00 | 156,800 | 0 |
| 08-May-2026 | 1,630.00 | 1,640.00 | 1,610.00 | 1,620.00 | 122,600 | 0 |
| 07-May-2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,630.00 | 56,700 | 0 |
| 06-May-2026 | 1,670.00 | 1,670.00 | 1,600.00 | 1,660.00 | 67,900 | 0 |
| 05-May-2026 | 1,670.00 | 1,675.00 | 1,660.00 | 1,670.00 | 42,700 | 0 |
| 04-May-2026 | 1,650.00 | 1,730.00 | 1,610.00 | 1,670.00 | 162,500 | 0 |
| 30-Apr-2026 | 1,680.00 | 1,710.00 | 1,650.00 | 1,650.00 | 42,100 | 0 |
| 29-Apr-2026 | 1,650.00 | 1,675.00 | 1,640.00 | 1,670.00 | 37,000 | 0 |
| 28-Apr-2026 | 1,625.00 | 1,665.00 | 1,625.00 | 1,650.00 | 93,400 | 0 |
| 27-Apr-2026 | 1,695.00 | 1,700.00 | 1,640.00 | 1,650.00 | 109,900 | 0 |
| 24-Apr-2026 | 1,725.00 | 1,725.00 | 1,680.00 | 1,695.00 | 51,100 | 0 |
| 23-Apr-2026 | 1,735.00 | 1,765.00 | 1,720.00 | 1,725.00 | 45,700 | 0 |
| 22-Apr-2026 | 1,750.00 | 1,770.00 | 1,735.00 | 1,735.00 | 34,900 | 0 |
| 21-Apr-2026 | 1,745.00 | 1,755.00 | 1,720.00 | 1,750.00 | 63,400 | 0 |
| 20-Apr-2026 | 1,745.00 | 1,755.00 | 1,720.00 | 1,745.00 | 47,500 | 0 |
| 17-Apr-2026 | 1,760.00 | 1,760.00 | 1,695.00 | 1,740.00 | 346,300 | 0 |
| 16-Apr-2026 | 1,745.00 | 1,760.00 | 1,745.00 | 1,760.00 | 98,600 | 0 |
| 15-Apr-2026 | 1,770.00 | 1,785.00 | 1,745.00 | 1,750.00 | 210,700 | 0 |
| 14-Apr-2026 | 1,800.00 | 1,815.00 | 1,765.00 | 1,785.00 | 117,600 | 0 |
| 13-Apr-2026 | 1,800.00 | 1,810.00 | 1,760.00 | 1,780.00 | 67,800 | 0 |
| 10-Apr-2026 | 1,780.00 | 1,820.00 | 1,760.00 | 1,800.00 | 85,400 | 0 |
| 09-Apr-2026 | 1,790.00 | 1,810.00 | 1,760.00 | 1,800.00 | 44,200 | 0 |
| 08-Apr-2026 | 1,780.00 | 1,785.00 | 1,755.00 | 1,785.00 | 131,500 | 0 |
| 07-Apr-2026 | 1,830.00 | 1,830.00 | 1,780.00 | 1,790.00 | 48,800 | 0 |
| 06-Apr-2026 | 1,800.00 | 1,830.00 | 1,780.00 | 1,815.00 | 53,000 | 0 |
| 02-Apr-2026 | 1,835.00 | 1,835.00 | 1,755.00 | 1,820.00 | 223,100 | 0 |
| 01-Apr-2026 | 1,910.00 | 1,910.00 | 1,810.00 | 1,825.00 | 318,700 | 0 |
| 31-Mar-2026 | 1,870.00 | 1,930.00 | 1,860.00 | 1,915.00 | 421,100 | 0 |
| 30-Mar-2026 | 1,815.00 | 1,870.00 | 1,800.00 | 1,870.00 | 545,900 | 0 |
| 27-Mar-2026 | 1,825.00 | 1,825.00 | 1,790.00 | 1,815.00 | 252,100 | 0 |
| 26-Mar-2026 | 1,815.00 | 1,850.00 | 1,790.00 | 1,825.00 | 179,800 | 0 |
| 25-Mar-2026 | 1,735.00 | 1,825.00 | 1,720.00 | 1,810.00 | 744,400 | 0 |
| 17-Mar-2026 | 1,700.00 | 1,750.00 | 1,700.00 | 1,735.00 | 48,400 | 0 |
| 16-Mar-2026 | 1,730.00 | 1,730.00 | 1,660.00 | 1,700.00 | 62,400 | 0 |
| 13-Mar-2026 | 1,775.00 | 1,775.00 | 1,720.00 | 1,725.00 | 45,300 | 0 |
| 12-Mar-2026 | 1,745.00 | 1,795.00 | 1,700.00 | 1,780.00 | 215,700 | 0 |
| 11-Mar-2026 | 1,800.00 | 1,805.00 | 1,710.00 | 1,745.00 | 215,300 | 0 |
| 10-Mar-2026 | 1,755.00 | 1,860.00 | 1,660.00 | 1,800.00 | 455,200 | 0 |
| 09-Mar-2026 | 1,780.00 | 1,780.00 | 1,625.00 | 1,760.00 | 788,900 | 0 |
| 06-Mar-2026 | 1,800.00 | 1,800.00 | 1,715.00 | 1,780.00 | 346,300 | 0 |
| 05-Mar-2026 | 1,825.00 | 1,835.00 | 1,760.00 | 1,795.00 | 293,300 | 0 |
| 04-Mar-2026 | 1,805.00 | 1,920.00 | 1,750.00 | 1,815.00 | 1,659,200 | 0 |
| 03-Mar-2026 | 1,770.00 | 1,775.00 | 1,710.00 | 1,770.00 | 447,800 | 0 |
| 02-Mar-2026 | 1,630.00 | 1,670.00 | 1,630.00 | 1,660.00 | 144,200 | 0 |
| 27-Feb-2026 | 1,625.00 | 1,645.00 | 1,620.00 | 1,630.00 | 24,500 | 0 |
| 26-Feb-2026 | 1,650.00 | 1,690.00 | 1,625.00 | 1,635.00 | 75,900 | 0 |
| 25-Feb-2026 | 1,650.00 | 1,650.00 | 1,620.00 | 1,650.00 | 27,600 | 0 |
| 24-Feb-2026 | 1,635.00 | 1,655.00 | 1,620.00 | 1,650.00 | 78,800 | 0 |
| 23-Feb-2026 | 1,655.00 | 1,655.00 | 1,600.00 | 1,635.00 | 104,600 | 0 |
| 20-Feb-2026 | 1,650.00 | 1,665.00 | 1,645.00 | 1,645.00 | 30,100 | 0 |
| 19-Feb-2026 | 1,650.00 | 1,660.00 | 1,645.00 | 1,655.00 | 101,600 | 0 |
| 18-Feb-2026 | 1,650.00 | 1,680.00 | 1,600.00 | 1,645.00 | 72,700 | 0 |
| 13-Feb-2026 | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 19,300 | 0 |
| 12-Feb-2026 | 1,625.00 | 1,650.00 | 1,625.00 | 1,640.00 | 37,900 | 0 |
| 11-Feb-2026 | 1,620.00 | 1,660.00 | 1,615.00 | 1,625.00 | 29,500 | 0 |
| 10-Feb-2026 | 1,595.00 | 1,620.00 | 1,595.00 | 1,620.00 | 58,800 | 0 |
| 09-Feb-2026 | 1,615.00 | 1,615.00 | 1,585.00 | 1,590.00 | 102,400 | 0 |
| 06-Feb-2026 | 1,625.00 | 1,640.00 | 1,615.00 | 1,615.00 | 41,100 | 0 |
| 05-Feb-2026 | 1,640.00 | 1,640.00 | 1,600.00 | 1,630.00 | 111,600 | 0 |
| 04-Feb-2026 | 1,645.00 | 1,650.00 | 1,630.00 | 1,640.00 | 86,400 | 0 |
| 03-Feb-2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,640.00 | 61,300 | 0 |
| 02-Feb-2026 | 1,700.00 | 1,700.00 | 1,630.00 | 1,650.00 | 185,700 | 0 |
| 30-Jan-2026 | 1,630.00 | 1,715.00 | 1,630.00 | 1,680.00 | 171,400 | 0 |
| 29-Jan-2026 | 1,625.00 | 1,650.00 | 1,510.00 | 1,635.00 | 292,400 | 0 |
| 28-Jan-2026 | 1,710.00 | 1,710.00 | 1,610.00 | 1,620.00 | 380,900 | 0 |
| 27-Jan-2026 | 1,700.00 | 1,730.00 | 1,690.00 | 1,730.00 | 135,600 | 0 |
| 26-Jan-2026 | 1,725.00 | 1,745.00 | 1,700.00 | 1,735.00 | 155,100 | 0 |
| 23-Jan-2026 | 1,735.00 | 1,735.00 | 1,685.00 | 1,720.00 | 294,000 | 0 |
| 22-Jan-2026 | 1,735.00 | 1,790.00 | 1,720.00 | 1,735.00 | 130,400 | 0 |
| 21-Jan-2026 | 1,750.00 | 1,755.00 | 1,730.00 | 1,735.00 | 103,700 | 0 |
| 20-Jan-2026 | 1,790.00 | 1,790.00 | 1,720.00 | 1,750.00 | 178,000 | 0 |
| 19-Jan-2026 | 1,775.00 | 1,830.00 | 1,770.00 | 1,790.00 | 545,500 | 0 |
| 15-Jan-2026 | 1,665.00 | 1,855.00 | 1,665.00 | 1,775.00 | 732,600 | 0 |
| 14-Jan-2026 | 1,650.00 | 1,670.00 | 1,650.00 | 1,665.00 | 230,600 | 0 |
| 13-Jan-2026 | 1,630.00 | 1,655.00 | 1,615.00 | 1,650.00 | 192,800 | 0 |
| 12-Jan-2026 | 1,610.00 | 1,685.00 | 1,590.00 | 1,625.00 | 264,300 | 0 |
| 09-Jan-2026 | 1,610.00 | 1,635.00 | 1,600.00 | 1,610.00 | 77,300 | 0 |
| 08-Jan-2026 | 1,625.00 | 1,630.00 | 1,605.00 | 1,610.00 | 77,700 | 0 |
| 07-Jan-2026 | 1,585.00 | 1,645.00 | 1,585.00 | 1,625.00 | 272,600 | 0 |
| 06-Jan-2026 | 1,585.00 | 1,595.00 | 1,575.00 | 1,590.00 | 184,300 | 0 |
| 05-Jan-2026 | 1,595.00 | 1,595.00 | 1,570.00 | 1,585.00 | 167,700 | 0 |
| 02-Jan-2026 | 1,570.00 | 1,605.00 | 1,570.00 | 1,595.00 | 181,500 | 0 |
| 30-Dec-2025 | 1,590.00 | 1,590.00 | 1,565.00 | 1,585.00 | 74,400 | 0 |
| 29-Dec-2025 | 1,585.00 | 1,595.00 | 1,560.00 | 1,590.00 | 151,400 | 0 |
| 24-Dec-2025 | 1,575.00 | 1,590.00 | 1,575.00 | 1,585.00 | 37,100 | 0 |
| 23-Dec-2025 | 1,585.00 | 1,600.00 | 1,575.00 | 1,575.00 | 91,600 | 0 |
| 22-Dec-2025 | 1,590.00 | 1,600.00 | 1,580.00 | 1,585.00 | 105,800 | 0 |
| 19-Dec-2025 | 1,590.00 | 1,600.00 | 1,585.00 | 1,585.00 | 56,300 | 0 |
| 18-Dec-2025 | 1,595.00 | 1,600.00 | 1,585.00 | 1,590.00 | 41,200 | 0 |
| 17-Dec-2025 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 42,900 | 0 |
| 16-Dec-2025 | 1,590.00 | 1,595.00 | 1,575.00 | 1,590.00 | 60,600 | 0 |
| 15-Dec-2025 | 1,580.00 | 1,590.00 | 1,570.00 | 1,575.00 | 119,800 | 0 |
| 12-Dec-2025 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 37,600 | 0 |
| 11-Dec-2025 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 178,800 | 0 |
| 10-Dec-2025 | 1,595.00 | 1,600.00 | 1,590.00 | 1,590.00 | 61,500 | 0 |