| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,680.00 | 1,690.00 | 1,675.00 | 1,685.00 | 97,800 | 0 |
| 08-Oct-2026 | 1,685.00 | 1,735.00 | 1,675.00 | 1,685.00 | 19,700 | 0 |
| 07-Oct-2026 | 1,680.00 | 1,750.00 | 1,665.00 | 1,685.00 | 106,300 | 0 |
| 06-Oct-2026 | 1,640.00 | 1,735.00 | 1,625.00 | 1,675.00 | 74,800 | 0 |
| 05-Oct-2026 | 1,635.00 | 1,650.00 | 1,635.00 | 1,640.00 | 23,500 | 0 |
| 02-Oct-2026 | 1,660.00 | 1,690.00 | 1,605.00 | 1,640.00 | 51,500 | 0 |
| 01-Oct-2026 | 1,700.00 | 1,700.00 | 1,660.00 | 1,665.00 | 21,400 | 0 |
| 30-Sep-2026 | 1,745.00 | 1,745.00 | 1,670.00 | 1,670.00 | 31,100 | 0 |
| 29-Sep-2026 | 1,675.00 | 1,715.00 | 1,645.00 | 1,715.00 | 75,900 | 0 |
| 28-Sep-2026 | 1,700.00 | 1,710.00 | 1,665.00 | 1,680.00 | 49,800 | 0 |
| 25-Sep-2026 | 1,715.00 | 1,715.00 | 1,665.00 | 1,700.00 | 52,400 | 0 |
| 24-Sep-2026 | 1,750.00 | 1,765.00 | 1,715.00 | 1,715.00 | 68,500 | 0 |
| 23-Sep-2026 | 1,735.00 | 1,765.00 | 1,715.00 | 1,750.00 | 116,300 | 0 |
| 22-Sep-2026 | 1,695.00 | 1,780.00 | 1,695.00 | 1,735.00 | 242,100 | 0 |
| 21-Sep-2026 | 1,695.00 | 1,705.00 | 1,665.00 | 1,665.00 | 33,600 | 0 |
| 18-Sep-2026 | 1,680.00 | 1,730.00 | 1,660.00 | 1,695.00 | 31,400 | 0 |
| 17-Sep-2026 | 1,720.00 | 1,725.00 | 1,680.00 | 1,680.00 | 46,200 | 0 |
| 16-Sep-2026 | 1,680.00 | 1,775.00 | 1,665.00 | 1,720.00 | 92,000 | 0 |
| 15-Sep-2026 | 1,675.00 | 1,730.00 | 1,670.00 | 1,695.00 | 46,100 | 0 |
| 14-Sep-2026 | 1,740.00 | 1,740.00 | 1,675.00 | 1,675.00 | 50,700 | 0 |
| 11-Sep-2026 | 1,760.00 | 1,765.00 | 1,700.00 | 1,720.00 | 52,000 | 0 |
| 10-Sep-2026 | 1,770.00 | 1,790.00 | 1,750.00 | 1,760.00 | 72,500 | 0 |
| 09-Sep-2026 | 1,795.00 | 1,795.00 | 1,750.00 | 1,770.00 | 113,300 | 0 |
| 08-Sep-2026 | 1,815.00 | 1,825.00 | 1,785.00 | 1,795.00 | 152,300 | 0 |
| 07-Sep-2026 | 1,745.00 | 1,830.00 | 1,705.00 | 1,805.00 | 397,100 | 0 |
| 04-Sep-2026 | 1,700.00 | 1,750.00 | 1,690.00 | 1,745.00 | 184,500 | 0 |
| 03-Sep-2026 | 1,650.00 | 1,760.00 | 1,645.00 | 1,695.00 | 114,000 | 0 |
| 02-Sep-2026 | 1,700.00 | 1,700.00 | 1,560.00 | 1,645.00 | 196,700 | 0 |
| 01-Sep-2026 | 1,695.00 | 1,780.00 | 1,695.00 | 1,700.00 | 247,100 | 0 |
| 31-Aug-2026 | 1,515.00 | 1,860.00 | 1,515.00 | 1,685.00 | 2,405,000 | 0 |
| 28-Aug-2026 | 1,470.00 | 1,495.00 | 1,465.00 | 1,490.00 | 50,600 | 0 |
| 27-Aug-2026 | 1,465.00 | 1,485.00 | 1,465.00 | 1,470.00 | 17,200 | 0 |
| 26-Aug-2026 | 1,470.00 | 1,485.00 | 1,465.00 | 1,465.00 | 57,100 | 0 |
| 24-Aug-2026 | 1,470.00 | 1,475.00 | 1,450.00 | 1,470.00 | 46,100 | 0 |
| 21-Aug-2026 | 1,455.00 | 1,475.00 | 1,455.00 | 1,470.00 | 13,500 | 0 |
| 20-Aug-2026 | 1,475.00 | 1,475.00 | 1,435.00 | 1,470.00 | 36,300 | 0 |
| 19-Aug-2026 | 1,475.00 | 1,480.00 | 1,455.00 | 1,470.00 | 36,100 | 0 |
| 18-Aug-2026 | 1,405.00 | 1,470.00 | 1,405.00 | 1,465.00 | 40,200 | 0 |
| 14-Aug-2026 | 1,440.00 | 1,460.00 | 1,430.00 | 1,460.00 | 12,100 | 0 |
| 13-Aug-2026 | 1,460.00 | 1,460.00 | 1,430.00 | 1,435.00 | 57,900 | 0 |
| 12-Aug-2026 | 1,470.00 | 1,470.00 | 1,430.00 | 1,460.00 | 52,100 | 0 |
| 11-Aug-2026 | 1,470.00 | 1,490.00 | 1,450.00 | 1,460.00 | 28,000 | 0 |
| 10-Aug-2026 | 1,475.00 | 1,490.00 | 1,450.00 | 1,470.00 | 53,300 | 0 |
| 07-Aug-2026 | 1,420.00 | 1,480.00 | 1,420.00 | 1,475.00 | 55,700 | 0 |
| 06-Aug-2026 | 1,420.00 | 1,450.00 | 1,410.00 | 1,420.00 | 18,200 | 0 |
| 05-Aug-2026 | 1,430.00 | 1,470.00 | 1,420.00 | 1,420.00 | 41,600 | 0 |
| 04-Aug-2026 | 1,430.00 | 1,440.00 | 1,430.00 | 1,430.00 | 9,700 | 0 |
| 03-Aug-2026 | 1,420.00 | 1,450.00 | 1,395.00 | 1,395.00 | 109,600 | 0 |
| 31-Jul-2026 | 1,415.00 | 1,430.00 | 1,415.00 | 1,420.00 | 4,700 | 0 |
| 30-Jul-2026 | 1,415.00 | 1,445.00 | 1,390.00 | 1,415.00 | 39,900 | 0 |
| 29-Jul-2026 | 1,430.00 | 1,470.00 | 1,400.00 | 1,420.00 | 190,900 | 0 |
| 28-Jul-2026 | 1,405.00 | 1,460.00 | 1,400.00 | 1,430.00 | 38,300 | 0 |
| 27-Jul-2026 | 1,425.00 | 1,430.00 | 1,400.00 | 1,430.00 | 62,700 | 0 |
| 24-Jul-2026 | 1,440.00 | 1,500.00 | 1,420.00 | 1,420.00 | 15,300 | 0 |
| 23-Jul-2026 | 1,405.00 | 1,485.00 | 1,405.00 | 1,440.00 | 54,000 | 0 |
| 22-Jul-2026 | 1,445.00 | 1,445.00 | 1,410.00 | 1,415.00 | 8,000 | 0 |
| 21-Jul-2026 | 1,400.00 | 1,450.00 | 1,385.00 | 1,430.00 | 48,400 | 0 |
| 20-Jul-2026 | 1,390.00 | 1,425.00 | 1,380.00 | 1,400.00 | 25,000 | 0 |
| 17-Jul-2026 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 10,900 | 0 |
| 16-Jul-2026 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 6,700 | 0 |
| 15-Jul-2026 | 1,390.00 | 1,390.00 | 1,375.00 | 1,385.00 | 9,300 | 0 |
| 14-Jul-2026 | 1,340.00 | 1,400.00 | 1,315.00 | 1,370.00 | 32,200 | 0 |
| 13-Jul-2026 | 1,385.00 | 1,385.00 | 1,315.00 | 1,350.00 | 11,700 | 0 |
| 10-Jul-2026 | 1,345.00 | 1,350.00 | 1,315.00 | 1,350.00 | 145,600 | 0 |
| 09-Jul-2026 | 1,325.00 | 1,355.00 | 1,305.00 | 1,345.00 | 12,800 | 0 |
| 08-Jul-2026 | 1,335.00 | 1,335.00 | 1,300.00 | 1,330.00 | 18,100 | 0 |
| 07-Jul-2026 | 1,280.00 | 1,335.00 | 1,280.00 | 1,335.00 | 72,600 | 0 |
| 06-Jul-2026 | 1,395.00 | 1,395.00 | 1,230.00 | 1,285.00 | 225,100 | 0 |
| 03-Jul-2026 | 1,395.00 | 1,400.00 | 1,380.00 | 1,380.00 | 12,700 | 0 |
| 02-Jul-2026 | 1,400.00 | 1,400.00 | 1,370.00 | 1,395.00 | 10,500 | 0 |
| 01-Jul-2026 | 1,400.00 | 1,400.00 | 1,330.00 | 1,380.00 | 12,200 | 0 |
| 30-Jun-2026 | 1,350.00 | 1,380.00 | 1,350.00 | 1,355.00 | 17,400 | 0 |
| 29-Jun-2026 | 1,345.00 | 1,450.00 | 1,345.00 | 1,380.00 | 26,000 | 0 |
| 26-Jun-2026 | 1,340.00 | 1,360.00 | 1,330.00 | 1,340.00 | 13,400 | 0 |
| 25-Jun-2026 | 1,325.00 | 1,375.00 | 1,325.00 | 1,340.00 | 9,400 | 0 |
| 24-Jun-2026 | 1,380.00 | 1,380.00 | 1,340.00 | 1,340.00 | 17,500 | 0 |
| 23-Jun-2026 | 1,370.00 | 1,370.00 | 1,350.00 | 1,355.00 | 17,800 | 0 |
| 22-Jun-2026 | 1,400.00 | 1,400.00 | 1,365.00 | 1,370.00 | 19,000 | 0 |
| 19-Jun-2026 | 1,425.00 | 1,450.00 | 1,400.00 | 1,400.00 | 57,200 | 0 |
| 18-Jun-2026 | 1,460.00 | 1,460.00 | 1,420.00 | 1,420.00 | 17,800 | 0 |
| 17-Jun-2026 | 1,450.00 | 1,480.00 | 1,425.00 | 1,455.00 | 9,200 | 0 |
| 15-Jun-2026 | 1,455.00 | 1,490.00 | 1,390.00 | 1,450.00 | 182,100 | 0 |
| 12-Jun-2026 | 1,350.00 | 1,465.00 | 1,350.00 | 1,450.00 | 28,900 | 0 |
| 11-Jun-2026 | 1,365.00 | 1,365.00 | 1,305.00 | 1,340.00 | 23,900 | 0 |
| 10-Jun-2026 | 1,210.00 | 1,500.00 | 1,210.00 | 1,310.00 | 263,600 | 0 |
| 09-Jun-2026 | 1,180.00 | 1,240.00 | 1,155.00 | 1,210.00 | 108,100 | 0 |
| 08-Jun-2026 | 1,320.00 | 1,320.00 | 1,155.00 | 1,180.00 | 324,100 | 0 |
| 05-Jun-2026 | 1,395.00 | 1,425.00 | 1,315.00 | 1,350.00 | 212,200 | 0 |
| 04-Jun-2026 | 1,450.00 | 1,450.00 | 1,375.00 | 1,400.00 | 83,700 | 0 |
| 03-Jun-2026 | 1,495.00 | 1,495.00 | 1,445.00 | 1,450.00 | 57,900 | 0 |
| 02-Jun-2026 | 1,500.00 | 1,505.00 | 1,470.00 | 1,490.00 | 109,100 | 0 |
| 29-May-2026 | 1,540.00 | 1,555.00 | 1,500.00 | 1,505.00 | 151,700 | 0 |
| 28-May-2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 | 0 |
| 27-May-2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 | 0 |
| 26-May-2026 | 1,545.00 | 1,555.00 | 1,535.00 | 1,540.00 | 54,100 | 0 |
| 25-May-2026 | 1,620.00 | 1,665.00 | 1,505.00 | 1,555.00 | 137,500 | 0 |
| 22-May-2026 | 1,550.00 | 1,700.00 | 1,500.00 | 1,620.00 | 353,600 | 0 |
| 21-May-2026 | 1,550.00 | 1,610.00 | 1,550.00 | 1,550.00 | 100,600 | 0 |
| 20-May-2026 | 1,575.00 | 1,575.00 | 1,540.00 | 1,555.00 | 69,800 | 0 |
| 19-May-2026 | 1,605.00 | 1,650.00 | 1,565.00 | 1,570.00 | 246,200 | 0 |