| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 216.00 | 230.00 | 216.00 | 228.00 | 5,161,900 | 0 |
| 05-Sep-2024 | 212.00 | 234.00 | 212.00 | 224.00 | 21,907,900 | 0 |
| 04-Sep-2024 | 238.00 | 248.00 | 220.00 | 228.00 | 28,789,000 | 0 |
| 03-Sep-2024 | 250.00 | 250.00 | 238.00 | 244.00 | 6,919,200 | 0 |
| 02-Sep-2024 | 252.00 | 258.00 | 238.00 | 250.00 | 19,483,200 | 0 |
| 30-Aug-2024 | 256.00 | 258.00 | 252.00 | 254.00 | 1,398,300 | 0 |
| 29-Aug-2024 | 256.00 | 260.00 | 252.00 | 252.00 | 1,680,600 | 0 |
| 28-Aug-2024 | 254.00 | 262.00 | 252.00 | 256.00 | 7,382,200 | 0 |
| 27-Aug-2024 | 266.00 | 266.00 | 256.00 | 256.00 | 3,199,500 | 0 |
| 26-Aug-2024 | 264.00 | 268.00 | 262.00 | 264.00 | 2,825,000 | 0 |
| 23-Aug-2024 | 258.00 | 268.00 | 256.00 | 262.00 | 3,647,800 | 0 |
| 22-Aug-2024 | 268.00 | 268.00 | 254.00 | 260.00 | 4,847,300 | 0 |
| 21-Aug-2024 | 266.00 | 274.00 | 266.00 | 268.00 | 7,849,900 | 0 |
| 20-Aug-2024 | 248.00 | 266.00 | 246.00 | 266.00 | 11,658,600 | 0 |
| 19-Aug-2024 | 246.00 | 252.00 | 244.00 | 248.00 | 2,684,100 | 0 |
| 16-Aug-2024 | 246.00 | 250.00 | 244.00 | 246.00 | 2,476,500 | 0 |
| 15-Aug-2024 | 244.00 | 250.00 | 242.00 | 246.00 | 2,015,700 | 0 |
| 14-Aug-2024 | 242.00 | 248.00 | 240.00 | 244.00 | 3,226,700 | 0 |
| 13-Aug-2024 | 248.00 | 250.00 | 230.00 | 240.00 | 7,911,400 | 0 |
| 12-Aug-2024 | 256.00 | 256.00 | 246.00 | 248.00 | 3,545,300 | 0 |
| 09-Aug-2024 | 254.00 | 260.00 | 248.00 | 254.00 | 2,136,200 | 0 |
| 08-Aug-2024 | 246.00 | 254.00 | 244.00 | 252.00 | 4,102,400 | 0 |
| 07-Aug-2024 | 240.00 | 254.00 | 238.00 | 246.00 | 3,222,400 | 0 |
| 06-Aug-2024 | 248.00 | 256.00 | 238.00 | 246.00 | 3,517,500 | 0 |
| 05-Aug-2024 | 260.00 | 264.00 | 242.00 | 248.00 | 7,134,400 | 0 |
| 02-Aug-2024 | 258.00 | 270.00 | 258.00 | 262.00 | 3,604,500 | 0 |
| 01-Aug-2024 | 258.00 | 268.00 | 258.00 | 260.00 | 1,585,300 | 0 |
| 31-Jul-2024 | 256.00 | 266.00 | 256.00 | 266.00 | 4,396,400 | 0 |
| 30-Jul-2024 | 270.00 | 270.00 | 254.00 | 256.00 | 8,917,600 | 0 |
| 29-Jul-2024 | 272.00 | 274.00 | 266.00 | 270.00 | 3,847,700 | 0 |
| 26-Jul-2024 | 274.00 | 282.00 | 270.00 | 272.00 | 2,450,100 | 0 |
| 25-Jul-2024 | 276.00 | 278.00 | 270.00 | 272.00 | 2,352,400 | 0 |
| 24-Jul-2024 | 276.00 | 280.00 | 276.00 | 278.00 | 1,877,400 | 0 |
| 23-Jul-2024 | 276.00 | 282.00 | 274.00 | 276.00 | 2,398,400 | 0 |
| 22-Jul-2024 | 282.00 | 282.00 | 274.00 | 276.00 | 6,085,200 | 0 |
| 19-Jul-2024 | 280.00 | 286.00 | 278.00 | 282.00 | 2,748,800 | 0 |
| 18-Jul-2024 | 280.00 | 284.00 | 280.00 | 280.00 | 4,260,400 | 0 |
| 17-Jul-2024 | 286.00 | 286.00 | 278.00 | 280.00 | 5,493,300 | 0 |
| 16-Jul-2024 | 290.00 | 290.00 | 278.00 | 284.00 | 6,691,700 | 0 |
| 15-Jul-2024 | 290.00 | 292.00 | 288.00 | 288.00 | 2,249,900 | 0 |
| 12-Jul-2024 | 292.00 | 294.00 | 290.00 | 290.00 | 2,681,700 | 0 |
| 11-Jul-2024 | 298.00 | 300.00 | 288.00 | 292.00 | 5,193,700 | 0 |
| 10-Jul-2024 | 294.00 | 298.00 | 292.00 | 298.00 | 3,713,800 | 0 |
| 09-Jul-2024 | 292.00 | 300.00 | 290.00 | 292.00 | 5,516,400 | 0 |
| 08-Jul-2024 | 294.00 | 296.00 | 290.00 | 292.00 | 2,720,200 | 0 |
| 05-Jul-2024 | 294.00 | 306.00 | 292.00 | 294.00 | 12,524,300 | 0 |
| 04-Jul-2024 | 294.00 | 300.00 | 290.00 | 294.00 | 5,047,100 | 0 |
| 03-Jul-2024 | 282.00 | 296.00 | 282.00 | 294.00 | 10,046,800 | 0 |
| 02-Jul-2024 | 284.00 | 286.00 | 278.00 | 282.00 | 5,501,400 | 0 |
| 01-Jul-2024 | 290.00 | 292.00 | 280.00 | 284.00 | 4,616,300 | 0 |
| 28-Jun-2024 | 278.00 | 296.00 | 278.00 | 290.00 | 7,112,700 | 0 |
| 27-Jun-2024 | 282.00 | 284.00 | 270.00 | 278.00 | 2,619,500 | 0 |
| 26-Jun-2024 | 282.00 | 286.00 | 278.00 | 282.00 | 3,323,800 | 0 |
| 25-Jun-2024 | 282.00 | 282.00 | 276.00 | 280.00 | 1,890,200 | 0 |
| 24-Jun-2024 | 284.00 | 288.00 | 276.00 | 280.00 | 2,824,700 | 0 |
| 21-Jun-2024 | 280.00 | 296.00 | 278.00 | 284.00 | 7,833,600 | 0 |
| 20-Jun-2024 | 270.00 | 286.00 | 268.00 | 278.00 | 10,548,400 | 0 |
| 19-Jun-2024 | 298.00 | 300.00 | 266.00 | 268.00 | 31,630,600 | 0 |
| 14-Jun-2024 | 318.00 | 320.00 | 292.00 | 298.00 | 23,956,300 | 0 |
| 13-Jun-2024 | 326.00 | 328.00 | 316.00 | 318.00 | 9,415,500 | 0 |
| 12-Jun-2024 | 342.00 | 342.00 | 322.00 | 326.00 | 23,893,300 | 0 |
| 11-Jun-2024 | 334.00 | 348.00 | 330.00 | 340.00 | 15,566,300 | 0 |
| 10-Jun-2024 | 334.00 | 346.00 | 322.00 | 334.00 | 20,533,300 | 0 |
| 07-Jun-2024 | 344.00 | 350.00 | 330.00 | 330.00 | 12,618,100 | 0 |
| 06-Jun-2024 | 338.00 | 348.00 | 338.00 | 342.00 | 7,326,000 | 0 |
| 05-Jun-2024 | 346.00 | 352.00 | 338.00 | 338.00 | 21,745,300 | 0 |
| 04-Jun-2024 | 322.00 | 348.00 | 322.00 | 344.00 | 31,340,000 | 0 |
| 03-Jun-2024 | 332.00 | 336.00 | 324.00 | 326.00 | 5,885,700 | 0 |
| 31-May-2024 | 338.00 | 340.00 | 332.00 | 332.00 | 6,027,100 | 0 |
| 30-May-2024 | 342.00 | 346.00 | 328.00 | 338.00 | 20,541,000 | 0 |
| 29-May-2024 | 324.00 | 350.00 | 322.00 | 340.00 | 34,426,000 | 0 |
| 28-May-2024 | 322.00 | 330.00 | 316.00 | 324.00 | 4,361,700 | 0 |
| 27-May-2024 | 324.00 | 330.00 | 316.00 | 320.00 | 9,552,200 | 0 |
| 22-May-2024 | 316.00 | 336.00 | 312.00 | 324.00 | 22,521,500 | 0 |
| 21-May-2024 | 320.00 | 326.00 | 312.00 | 314.00 | 9,003,100 | 0 |
| 20-May-2024 | 320.00 | 334.00 | 316.00 | 320.00 | 16,728,000 | 0 |
| 17-May-2024 | 318.00 | 322.00 | 310.00 | 318.00 | 11,000,100 | 0 |
| 16-May-2024 | 316.00 | 320.00 | 310.00 | 316.00 | 8,997,400 | 0 |
| 15-May-2024 | 322.00 | 324.00 | 312.00 | 316.00 | 9,790,100 | 0 |
| 14-May-2024 | 320.00 | 328.00 | 312.00 | 322.00 | 16,123,400 | 0 |
| 13-May-2024 | 336.00 | 342.00 | 286.00 | 320.00 | 77,174,600 | 0 |
| 08-May-2024 | 350.00 | 352.00 | 336.00 | 336.00 | 20,678,200 | 0 |
| 07-May-2024 | 362.00 | 362.00 | 348.00 | 350.00 | 18,384,100 | 0 |
| 06-May-2024 | 348.00 | 364.00 | 338.00 | 360.00 | 33,245,200 | 0 |
| 03-May-2024 | 356.00 | 362.00 | 346.00 | 346.00 | 19,639,300 | 0 |
| 02-May-2024 | 356.00 | 364.00 | 340.00 | 356.00 | 45,933,600 | 0 |
| 30-Apr-2024 | 360.00 | 370.00 | 354.00 | 354.00 | 24,912,600 | 0 |
| 29-Apr-2024 | 358.00 | 364.00 | 350.00 | 360.00 | 21,413,400 | 0 |
| 26-Apr-2024 | 358.00 | 368.00 | 338.00 | 356.00 | 60,778,200 | 0 |
| 25-Apr-2024 | 352.00 | 364.00 | 346.00 | 358.00 | 37,739,400 | 0 |
| 24-Apr-2024 | 344.00 | 356.00 | 344.00 | 352.00 | 18,095,700 | 0 |
| 23-Apr-2024 | 338.00 | 372.00 | 336.00 | 346.00 | 86,508,800 | 0 |
| 22-Apr-2024 | 338.00 | 344.00 | 334.00 | 338.00 | 13,472,200 | 0 |
| 19-Apr-2024 | 344.00 | 350.00 | 332.00 | 338.00 | 20,260,600 | 0 |
| 18-Apr-2024 | 344.00 | 352.00 | 332.00 | 340.00 | 34,099,300 | 0 |
| 17-Apr-2024 | 334.00 | 352.00 | 334.00 | 342.00 | 45,394,500 | 0 |
| 16-Apr-2024 | 324.00 | 334.00 | 308.00 | 334.00 | 38,228,800 | 0 |
| 05-Apr-2024 | 336.00 | 342.00 | 322.00 | 326.00 | 31,270,000 | 0 |
| 04-Apr-2024 | 314.00 | 336.00 | 312.00 | 336.00 | 67,846,700 | 0 |
| 03-Apr-2024 | 306.00 | 314.00 | 292.00 | 310.00 | 57,405,400 | 0 |