| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 180.00 | 182.00 | 179.00 | 180.00 | 1,403,800 | 0 |
| 17-Jul-2025 | 179.00 | 180.00 | 177.00 | 180.00 | 1,367,500 | 0 |
| 16-Jul-2025 | 182.00 | 182.00 | 177.00 | 178.00 | 4,080,300 | 0 |
| 15-Jul-2025 | 182.00 | 183.00 | 178.00 | 181.00 | 1,765,800 | 0 |
| 14-Jul-2025 | 185.00 | 185.00 | 180.00 | 181.00 | 1,131,300 | 0 |
| 11-Jul-2025 | 182.00 | 184.00 | 181.00 | 183.00 | 997,500 | 0 |
| 10-Jul-2025 | 181.00 | 182.00 | 180.00 | 182.00 | 1,823,300 | 0 |
| 09-Jul-2025 | 180.00 | 182.00 | 179.00 | 181.00 | 421,300 | 0 |
| 08-Jul-2025 | 181.00 | 182.00 | 180.00 | 180.00 | 646,800 | 0 |
| 07-Jul-2025 | 181.00 | 182.00 | 180.00 | 181.00 | 447,100 | 0 |
| 04-Jul-2025 | 182.00 | 184.00 | 180.00 | 181.00 | 837,100 | 0 |
| 03-Jul-2025 | 181.00 | 184.00 | 181.00 | 182.00 | 701,200 | 0 |
| 02-Jul-2025 | 183.00 | 183.00 | 180.00 | 181.00 | 847,800 | 0 |
| 01-Jul-2025 | 182.00 | 183.00 | 180.00 | 182.00 | 487,800 | 0 |
| 30-Jun-2025 | 179.00 | 186.00 | 179.00 | 180.00 | 2,970,800 | 0 |
| 26-Jun-2025 | 180.00 | 182.00 | 178.00 | 179.00 | 1,169,000 | 0 |
| 25-Jun-2025 | 184.00 | 184.00 | 177.00 | 180.00 | 1,410,700 | 0 |
| 24-Jun-2025 | 184.00 | 184.00 | 180.00 | 182.00 | 312,000 | 0 |
| 23-Jun-2025 | 184.00 | 184.00 | 177.00 | 182.00 | 1,646,700 | 0 |
| 20-Jun-2025 | 180.00 | 187.00 | 179.00 | 184.00 | 1,504,200 | 0 |
| 19-Jun-2025 | 182.00 | 185.00 | 180.00 | 180.00 | 1,807,700 | 0 |
| 18-Jun-2025 | 186.00 | 188.00 | 183.00 | 183.00 | 1,468,400 | 0 |
| 17-Jun-2025 | 185.00 | 187.00 | 185.00 | 186.00 | 985,600 | 0 |
| 16-Jun-2025 | 187.00 | 189.00 | 184.00 | 185.00 | 1,124,700 | 0 |
| 13-Jun-2025 | 188.00 | 188.00 | 186.00 | 187.00 | 1,015,600 | 0 |
| 12-Jun-2025 | 189.00 | 190.00 | 186.00 | 189.00 | 1,669,000 | 0 |
| 11-Jun-2025 | 184.00 | 190.00 | 184.00 | 189.00 | 1,766,900 | 0 |
| 10-Jun-2025 | 184.00 | 190.00 | 183.00 | 184.00 | 1,532,200 | 0 |
| 05-Jun-2025 | 183.00 | 187.00 | 183.00 | 184.00 | 1,392,600 | 0 |
| 04-Jun-2025 | 185.00 | 189.00 | 181.00 | 183.00 | 1,904,600 | 0 |
| 03-Jun-2025 | 187.00 | 188.00 | 183.00 | 185.00 | 2,807,400 | 0 |
| 02-Jun-2025 | 189.00 | 189.00 | 186.00 | 187.00 | 3,528,400 | 0 |
| 28-May-2025 | 192.00 | 192.00 | 188.00 | 189.00 | 1,209,100 | 0 |
| 27-May-2025 | 189.00 | 190.00 | 189.00 | 190.00 | 547,900 | 0 |
| 26-May-2025 | 192.00 | 193.00 | 188.00 | 189.00 | 3,800,600 | 0 |
| 23-May-2025 | 192.00 | 193.00 | 191.00 | 191.00 | 1,118,000 | 0 |
| 22-May-2025 | 194.00 | 196.00 | 192.00 | 192.00 | 4,289,400 | 0 |
| 21-May-2025 | 192.00 | 194.00 | 191.00 | 192.00 | 2,041,300 | 0 |
| 20-May-2025 | 195.00 | 195.00 | 192.00 | 193.00 | 3,188,400 | 0 |
| 19-May-2025 | 196.00 | 196.00 | 193.00 | 194.00 | 3,145,500 | 0 |
| 16-May-2025 | 198.00 | 199.00 | 193.00 | 193.00 | 3,393,000 | 0 |
| 15-May-2025 | 195.00 | 198.00 | 192.00 | 198.00 | 2,817,100 | 0 |
| 14-May-2025 | 193.00 | 195.00 | 191.00 | 193.00 | 3,378,500 | 0 |
| 09-May-2025 | 194.00 | 194.00 | 191.00 | 193.00 | 736,900 | 0 |
| 08-May-2025 | 192.00 | 194.00 | 192.00 | 192.00 | 3,373,100 | 0 |
| 07-May-2025 | 193.00 | 194.00 | 191.00 | 192.00 | 1,721,400 | 0 |
| 06-May-2025 | 194.00 | 196.00 | 192.00 | 193.00 | 2,024,500 | 0 |
| 05-May-2025 | 196.00 | 198.00 | 194.00 | 194.00 | 2,209,600 | 0 |
| 02-May-2025 | 197.00 | 197.00 | 193.00 | 196.00 | 1,364,500 | 0 |
| 30-Apr-2025 | 194.00 | 199.00 | 193.00 | 196.00 | 3,167,000 | 0 |
| 29-Apr-2025 | 194.00 | 197.00 | 194.00 | 194.00 | 2,302,100 | 0 |
| 28-Apr-2025 | 195.00 | 196.00 | 190.00 | 194.00 | 2,099,100 | 0 |
| 25-Apr-2025 | 191.00 | 193.00 | 189.00 | 191.00 | 3,245,400 | 0 |
| 24-Apr-2025 | 191.00 | 192.00 | 188.00 | 191.00 | 1,787,400 | 0 |
| 23-Apr-2025 | 193.00 | 193.00 | 188.00 | 189.00 | 2,220,300 | 0 |
| 22-Apr-2025 | 190.00 | 195.00 | 187.00 | 191.00 | 951,200 | 0 |
| 21-Apr-2025 | 185.00 | 198.00 | 185.00 | 190.00 | 3,686,100 | 0 |
| 17-Apr-2025 | 184.00 | 187.00 | 182.00 | 185.00 | 529,800 | 0 |
| 16-Apr-2025 | 184.00 | 188.00 | 184.00 | 184.00 | 1,313,800 | 0 |
| 15-Apr-2025 | 185.00 | 189.00 | 183.00 | 184.00 | 1,508,800 | 0 |
| 14-Apr-2025 | 182.00 | 189.00 | 181.00 | 185.00 | 2,435,700 | 0 |
| 11-Apr-2025 | 182.00 | 184.00 | 179.00 | 182.00 | 476,200 | 0 |
| 10-Apr-2025 | 180.00 | 186.00 | 180.00 | 182.00 | 2,245,200 | 0 |
| 09-Apr-2025 | 177.00 | 180.00 | 172.00 | 179.00 | 1,615,700 | 0 |
| 08-Apr-2025 | 173.00 | 180.00 | 166.00 | 179.00 | 7,278,200 | 0 |
| 27-Mar-2025 | 182.00 | 185.00 | 180.00 | 182.00 | 917,600 | 0 |
| 26-Mar-2025 | 180.00 | 183.00 | 178.00 | 180.00 | 2,355,800 | 0 |
| 25-Mar-2025 | 177.00 | 180.00 | 173.00 | 177.00 | 885,500 | 0 |
| 24-Mar-2025 | 180.00 | 182.00 | 170.00 | 172.00 | 3,177,800 | 0 |
| 21-Mar-2025 | 186.00 | 186.00 | 179.00 | 182.00 | 1,539,700 | 0 |
| 20-Mar-2025 | 187.00 | 190.00 | 183.00 | 186.00 | 1,115,200 | 0 |
| 19-Mar-2025 | 180.00 | 186.00 | 179.00 | 186.00 | 1,500,000 | 0 |
| 18-Mar-2025 | 188.00 | 190.00 | 168.00 | 180.00 | 7,065,100 | 0 |
| 17-Mar-2025 | 186.00 | 190.00 | 186.00 | 186.00 | 2,393,000 | 0 |
| 14-Mar-2025 | 193.00 | 193.00 | 183.00 | 185.00 | 3,264,000 | 0 |
| 13-Mar-2025 | 194.00 | 196.00 | 192.00 | 193.00 | 268,000 | 0 |
| 12-Mar-2025 | 194.00 | 196.00 | 192.00 | 193.00 | 1,062,500 | 0 |
| 11-Mar-2025 | 195.00 | 195.00 | 191.00 | 194.00 | 1,980,700 | 0 |
| 10-Mar-2025 | 198.00 | 202.00 | 194.00 | 195.00 | 2,494,100 | 0 |
| 07-Mar-2025 | 199.00 | 206.00 | 197.00 | 198.00 | 3,200,400 | 0 |
| 06-Mar-2025 | 195.00 | 202.00 | 195.00 | 200.00 | 2,529,000 | 0 |
| 05-Mar-2025 | 194.00 | 197.00 | 192.00 | 194.00 | 2,920,600 | 0 |
| 04-Mar-2025 | 200.00 | 200.00 | 192.00 | 194.00 | 3,243,300 | 0 |
| 03-Mar-2025 | 198.00 | 204.00 | 197.00 | 200.00 | 4,075,400 | 0 |
| 28-Feb-2025 | 206.00 | 206.00 | 196.00 | 197.00 | 6,379,800 | 0 |
| 27-Feb-2025 | 210.00 | 214.00 | 200.00 | 206.00 | 13,870,500 | 0 |
| 26-Feb-2025 | 210.00 | 220.00 | 200.00 | 212.00 | 19,606,600 | 0 |
| 25-Feb-2025 | 202.00 | 214.00 | 196.00 | 210.00 | 11,291,200 | 0 |
| 24-Feb-2025 | 192.00 | 202.00 | 191.00 | 200.00 | 5,399,900 | 0 |
| 21-Feb-2025 | 192.00 | 193.00 | 189.00 | 192.00 | 2,082,200 | 0 |
| 20-Feb-2025 | 197.00 | 197.00 | 191.00 | 192.00 | 1,345,100 | 0 |
| 19-Feb-2025 | 196.00 | 197.00 | 193.00 | 194.00 | 2,910,900 | 0 |
| 18-Feb-2025 | 191.00 | 206.00 | 191.00 | 195.00 | 11,924,400 | 0 |
| 17-Feb-2025 | 188.00 | 193.00 | 187.00 | 190.00 | 3,142,100 | 0 |
| 14-Feb-2025 | 194.00 | 197.00 | 186.00 | 188.00 | 9,053,300 | 0 |
| 13-Feb-2025 | 197.00 | 197.00 | 191.00 | 194.00 | 1,202,500 | 0 |
| 12-Feb-2025 | 188.00 | 197.00 | 188.00 | 195.00 | 5,125,900 | 0 |
| 11-Feb-2025 | 196.00 | 198.00 | 187.00 | 188.00 | 10,161,400 | 0 |
| 10-Feb-2025 | 199.00 | 199.00 | 195.00 | 196.00 | 1,515,100 | 0 |
| 07-Feb-2025 | 198.00 | 200.00 | 195.00 | 198.00 | 4,238,300 | 0 |