| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 198.00 | 198.00 | 195.00 | 198.00 | 432,700 | 0 |
| 08-Oct-2026 | 198.00 | 200.00 | 193.00 | 198.00 | 1,215,500 | 0 |
| 07-Oct-2026 | 200.00 | 200.00 | 197.00 | 197.00 | 529,700 | 0 |
| 06-Oct-2026 | 196.00 | 200.00 | 196.00 | 199.00 | 977,800 | 0 |
| 05-Oct-2026 | 198.00 | 199.00 | 195.00 | 199.00 | 1,218,400 | 0 |
| 02-Oct-2026 | 198.00 | 199.00 | 196.00 | 197.00 | 1,361,100 | 0 |
| 01-Oct-2026 | 200.00 | 200.00 | 197.00 | 199.00 | 2,172,100 | 0 |
| 30-Sep-2026 | 200.00 | 202.00 | 198.00 | 200.00 | 2,769,400 | 0 |
| 29-Sep-2026 | 206.00 | 206.00 | 199.00 | 202.00 | 5,012,900 | 0 |
| 28-Sep-2026 | 204.00 | 208.00 | 198.00 | 206.00 | 5,060,500 | 0 |
| 25-Sep-2026 | 202.00 | 208.00 | 199.00 | 208.00 | 6,559,300 | 0 |
| 24-Sep-2026 | 210.00 | 212.00 | 204.00 | 204.00 | 16,689,700 | 0 |
| 23-Sep-2026 | 208.00 | 212.00 | 200.00 | 210.00 | 9,079,800 | 0 |
| 22-Sep-2026 | 210.00 | 212.00 | 199.00 | 210.00 | 5,545,800 | 0 |
| 21-Sep-2026 | 195.00 | 222.00 | 192.00 | 210.00 | 13,776,900 | 0 |
| 18-Sep-2026 | 195.00 | 197.00 | 193.00 | 193.00 | 719,700 | 0 |
| 17-Sep-2026 | 196.00 | 197.00 | 194.00 | 195.00 | 668,100 | 0 |
| 16-Sep-2026 | 198.00 | 198.00 | 195.00 | 195.00 | 737,400 | 0 |
| 15-Sep-2026 | 197.00 | 199.00 | 196.00 | 197.00 | 77,300 | 0 |
| 14-Sep-2026 | 196.00 | 197.00 | 194.00 | 197.00 | 614,800 | 0 |
| 11-Sep-2026 | 197.00 | 197.00 | 193.00 | 197.00 | 476,300 | 0 |
| 10-Sep-2026 | 198.00 | 198.00 | 195.00 | 196.00 | 1,145,800 | 0 |
| 09-Sep-2026 | 198.00 | 199.00 | 197.00 | 199.00 | 368,100 | 0 |
| 08-Sep-2026 | 199.00 | 200.00 | 196.00 | 198.00 | 1,324,000 | 0 |
| 07-Sep-2026 | 202.00 | 202.00 | 197.00 | 198.00 | 590,700 | 0 |
| 04-Sep-2026 | 198.00 | 200.00 | 198.00 | 200.00 | 936,200 | 0 |
| 03-Sep-2026 | 202.00 | 202.00 | 195.00 | 198.00 | 2,773,200 | 0 |
| 02-Sep-2026 | 200.00 | 202.00 | 199.00 | 200.00 | 1,132,600 | 0 |
| 01-Sep-2026 | 198.00 | 200.00 | 198.00 | 200.00 | 781,800 | 0 |
| 31-Aug-2026 | 202.00 | 202.00 | 196.00 | 197.00 | 1,709,700 | 0 |
| 28-Aug-2026 | 198.00 | 202.00 | 198.00 | 202.00 | 1,292,300 | 0 |
| 27-Aug-2026 | 196.00 | 204.00 | 195.00 | 198.00 | 1,148,800 | 0 |
| 26-Aug-2026 | 200.00 | 202.00 | 197.00 | 198.00 | 647,100 | 0 |
| 24-Aug-2026 | 202.00 | 202.00 | 199.00 | 199.00 | 271,400 | 0 |
| 21-Aug-2026 | 200.00 | 202.00 | 199.00 | 202.00 | 964,600 | 0 |
| 20-Aug-2026 | 198.00 | 204.00 | 198.00 | 200.00 | 1,212,000 | 0 |
| 19-Aug-2026 | 199.00 | 200.00 | 192.00 | 198.00 | 578,900 | 0 |
| 18-Aug-2026 | 200.00 | 200.00 | 198.00 | 199.00 | 627,100 | 0 |
| 14-Aug-2026 | 198.00 | 202.00 | 196.00 | 200.00 | 1,743,500 | 0 |
| 13-Aug-2026 | 198.00 | 200.00 | 198.00 | 198.00 | 124,200 | 0 |
| 12-Aug-2026 | 200.00 | 200.00 | 197.00 | 199.00 | 703,900 | 0 |
| 11-Aug-2026 | 202.00 | 202.00 | 198.00 | 200.00 | 467,700 | 0 |
| 10-Aug-2026 | 202.00 | 208.00 | 198.00 | 202.00 | 716,700 | 0 |
| 07-Aug-2026 | 202.00 | 204.00 | 200.00 | 202.00 | 250,200 | 0 |
| 06-Aug-2026 | 208.00 | 208.00 | 200.00 | 206.00 | 667,100 | 0 |
| 05-Aug-2026 | 204.00 | 204.00 | 200.00 | 204.00 | 463,800 | 0 |
| 04-Aug-2026 | 200.00 | 206.00 | 198.00 | 202.00 | 1,199,300 | 0 |
| 03-Aug-2026 | 196.00 | 208.00 | 196.00 | 199.00 | 1,244,800 | 0 |
| 31-Jul-2026 | 196.00 | 197.00 | 195.00 | 196.00 | 454,200 | 0 |
| 30-Jul-2026 | 196.00 | 198.00 | 196.00 | 197.00 | 189,400 | 0 |
| 29-Jul-2026 | 199.00 | 199.00 | 195.00 | 196.00 | 477,800 | 0 |
| 28-Jul-2026 | 200.00 | 200.00 | 198.00 | 199.00 | 67,600 | 0 |
| 27-Jul-2026 | 202.00 | 202.00 | 198.00 | 200.00 | 632,300 | 0 |
| 24-Jul-2026 | 202.00 | 202.00 | 196.00 | 200.00 | 2,323,700 | 0 |
| 23-Jul-2026 | 200.00 | 202.00 | 196.00 | 199.00 | 428,800 | 0 |
| 22-Jul-2026 | 200.00 | 200.00 | 196.00 | 200.00 | 1,485,100 | 0 |
| 21-Jul-2026 | 200.00 | 202.00 | 194.00 | 200.00 | 1,802,900 | 0 |
| 20-Jul-2026 | 199.00 | 202.00 | 196.00 | 199.00 | 2,716,800 | 0 |
| 17-Jul-2026 | 189.00 | 208.00 | 189.00 | 198.00 | 4,499,800 | 0 |
| 16-Jul-2026 | 188.00 | 190.00 | 186.00 | 189.00 | 402,500 | 0 |
| 15-Jul-2026 | 191.00 | 192.00 | 187.00 | 188.00 | 983,500 | 0 |
| 14-Jul-2026 | 189.00 | 191.00 | 189.00 | 191.00 | 76,300 | 0 |
| 13-Jul-2026 | 191.00 | 194.00 | 184.00 | 190.00 | 583,500 | 0 |
| 10-Jul-2026 | 191.00 | 194.00 | 189.00 | 189.00 | 495,200 | 0 |
| 09-Jul-2026 | 192.00 | 192.00 | 187.00 | 191.00 | 391,500 | 0 |
| 08-Jul-2026 | 195.00 | 195.00 | 188.00 | 189.00 | 192,700 | 0 |
| 07-Jul-2026 | 189.00 | 196.00 | 188.00 | 191.00 | 77,900 | 0 |
| 06-Jul-2026 | 190.00 | 190.00 | 187.00 | 189.00 | 37,300 | 0 |
| 03-Jul-2026 | 189.00 | 192.00 | 188.00 | 190.00 | 402,600 | 0 |
| 02-Jul-2026 | 187.00 | 189.00 | 186.00 | 189.00 | 112,100 | 0 |
| 01-Jul-2026 | 189.00 | 189.00 | 185.00 | 187.00 | 588,600 | 0 |
| 30-Jun-2026 | 188.00 | 188.00 | 181.00 | 185.00 | 927,000 | 0 |
| 29-Jun-2026 | 189.00 | 199.00 | 186.00 | 188.00 | 747,000 | 0 |
| 26-Jun-2026 | 190.00 | 192.00 | 185.00 | 189.00 | 693,600 | 0 |
| 25-Jun-2026 | 186.00 | 190.00 | 186.00 | 189.00 | 244,000 | 0 |
| 24-Jun-2026 | 190.00 | 192.00 | 185.00 | 186.00 | 1,006,300 | 0 |
| 23-Jun-2026 | 190.00 | 193.00 | 189.00 | 190.00 | 174,100 | 0 |
| 22-Jun-2026 | 191.00 | 198.00 | 190.00 | 191.00 | 588,400 | 0 |
| 19-Jun-2026 | 195.00 | 199.00 | 190.00 | 191.00 | 366,900 | 0 |
| 18-Jun-2026 | 192.00 | 193.00 | 186.00 | 191.00 | 668,900 | 0 |
| 17-Jun-2026 | 190.00 | 195.00 | 188.00 | 189.00 | 560,400 | 0 |
| 15-Jun-2026 | 188.00 | 200.00 | 188.00 | 192.00 | 5,640,000 | 0 |
| 12-Jun-2026 | 181.00 | 193.00 | 181.00 | 186.00 | 2,247,500 | 0 |
| 11-Jun-2026 | 181.00 | 187.00 | 179.00 | 180.00 | 806,500 | 0 |
| 10-Jun-2026 | 170.00 | 182.00 | 169.00 | 181.00 | 3,687,100 | 0 |
| 09-Jun-2026 | 165.00 | 181.00 | 158.00 | 169.00 | 4,782,800 | 0 |
| 08-Jun-2026 | 172.00 | 175.00 | 159.00 | 165.00 | 1,647,500 | 0 |
| 05-Jun-2026 | 176.00 | 180.00 | 169.00 | 171.00 | 1,595,300 | 0 |
| 04-Jun-2026 | 180.00 | 181.00 | 164.00 | 176.00 | 1,632,000 | 0 |
| 03-Jun-2026 | 188.00 | 188.00 | 170.00 | 180.00 | 2,602,300 | 0 |
| 02-Jun-2026 | 187.00 | 190.00 | 186.00 | 186.00 | 997,200 | 0 |
| 29-May-2026 | 188.00 | 190.00 | 185.00 | 187.00 | 817,200 | 0 |
| 28-May-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 27-May-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 26-May-2026 | 195.00 | 195.00 | 185.00 | 189.00 | 829,800 | 0 |
| 25-May-2026 | 190.00 | 196.00 | 181.00 | 190.00 | 1,020,600 | 0 |
| 22-May-2026 | 187.00 | 194.00 | 184.00 | 188.00 | 2,231,000 | 0 |
| 21-May-2026 | 187.00 | 198.00 | 187.00 | 187.00 | 1,322,800 | 0 |
| 20-May-2026 | 188.00 | 190.00 | 183.00 | 185.00 | 1,545,100 | 0 |
| 19-May-2026 | 188.00 | 191.00 | 185.00 | 187.00 | 955,200 | 0 |