| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 202.00 | 204.00 | 197.00 | 198.00 | 4,793,800 | 0 |
| 05-Feb-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 4,105,200 | 0 |
| 04-Feb-2025 | 204.00 | 208.00 | 200.00 | 204.00 | 3,394,800 | 0 |
| 03-Feb-2025 | 210.00 | 210.00 | 202.00 | 204.00 | 1,169,600 | 0 |
| 31-Jan-2025 | 206.00 | 210.00 | 206.00 | 206.00 | 1,106,200 | 0 |
| 30-Jan-2025 | 208.00 | 210.00 | 200.00 | 206.00 | 4,827,700 | 0 |
| 24-Jan-2025 | 208.00 | 212.00 | 208.00 | 208.00 | 2,047,300 | 0 |
| 23-Jan-2025 | 210.00 | 214.00 | 208.00 | 208.00 | 3,219,900 | 0 |
| 22-Jan-2025 | 208.00 | 214.00 | 208.00 | 210.00 | 2,501,800 | 0 |
| 21-Jan-2025 | 214.00 | 216.00 | 206.00 | 208.00 | 3,195,000 | 0 |
| 20-Jan-2025 | 210.00 | 222.00 | 208.00 | 212.00 | 14,321,400 | 0 |
| 17-Jan-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 1,624,900 | 0 |
| 16-Jan-2025 | 216.00 | 220.00 | 208.00 | 210.00 | 4,141,500 | 0 |
| 15-Jan-2025 | 206.00 | 220.00 | 206.00 | 216.00 | 5,480,500 | 0 |
| 14-Jan-2025 | 208.00 | 208.00 | 204.00 | 204.00 | 1,406,700 | 0 |
| 13-Jan-2025 | 210.00 | 212.00 | 206.00 | 206.00 | 2,231,400 | 0 |
| 10-Jan-2025 | 206.00 | 212.00 | 204.00 | 210.00 | 1,890,100 | 0 |
| 09-Jan-2025 | 208.00 | 212.00 | 204.00 | 206.00 | 1,545,500 | 0 |
| 08-Jan-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 1,990,600 | 0 |
| 07-Jan-2025 | 212.00 | 218.00 | 208.00 | 210.00 | 2,848,900 | 0 |
| 06-Jan-2025 | 216.00 | 218.00 | 210.00 | 212.00 | 1,446,500 | 0 |
| 03-Jan-2025 | 216.00 | 218.00 | 210.00 | 214.00 | 2,525,700 | 0 |
| 02-Jan-2025 | 210.00 | 236.00 | 206.00 | 216.00 | 9,599,000 | 0 |
| 30-Dec-2024 | 206.00 | 206.00 | 202.00 | 206.00 | 2,540,100 | 0 |
| 27-Dec-2024 | 208.00 | 212.00 | 204.00 | 204.00 | 1,912,700 | 0 |
| 24-Dec-2024 | 212.00 | 214.00 | 206.00 | 206.00 | 2,058,900 | 0 |
| 23-Dec-2024 | 212.00 | 218.00 | 208.00 | 208.00 | 4,551,100 | 0 |
| 20-Dec-2024 | 200.00 | 216.00 | 200.00 | 208.00 | 8,226,300 | 0 |
| 19-Dec-2024 | 206.00 | 206.00 | 197.00 | 200.00 | 7,587,800 | 0 |
| 18-Dec-2024 | 216.00 | 220.00 | 208.00 | 208.00 | 4,043,600 | 0 |
| 17-Dec-2024 | 222.00 | 222.00 | 212.00 | 214.00 | 4,041,300 | 0 |
| 16-Dec-2024 | 232.00 | 232.00 | 212.00 | 218.00 | 9,288,200 | 0 |
| 13-Dec-2024 | 236.00 | 238.00 | 222.00 | 226.00 | 7,589,400 | 0 |
| 12-Dec-2024 | 240.00 | 240.00 | 234.00 | 236.00 | 3,937,100 | 0 |
| 11-Dec-2024 | 240.00 | 240.00 | 234.00 | 240.00 | 8,699,200 | 0 |
| 10-Dec-2024 | 242.00 | 244.00 | 234.00 | 238.00 | 7,640,800 | 0 |
| 09-Dec-2024 | 236.00 | 256.00 | 236.00 | 242.00 | 21,055,600 | 0 |
| 06-Dec-2024 | 238.00 | 242.00 | 234.00 | 236.00 | 6,921,200 | 0 |
| 05-Dec-2024 | 242.00 | 244.00 | 234.00 | 238.00 | 7,722,800 | 0 |
| 04-Dec-2024 | 250.00 | 252.00 | 240.00 | 244.00 | 7,851,300 | 0 |
| 03-Dec-2024 | 252.00 | 256.00 | 242.00 | 248.00 | 16,008,100 | 0 |
| 02-Dec-2024 | 234.00 | 266.00 | 234.00 | 252.00 | 48,770,700 | 0 |
| 29-Nov-2024 | 250.00 | 256.00 | 232.00 | 232.00 | 28,588,000 | 0 |
| 28-Nov-2024 | 220.00 | 266.00 | 220.00 | 246.00 | 82,654,600 | 0 |
| 26-Nov-2024 | 276.00 | 290.00 | 236.00 | 236.00 | 153,598,300 | 0 |
| 25-Nov-2024 | 200.00 | 270.00 | 200.00 | 270.00 | 211,999,300 | 0 |
| 22-Nov-2024 | 202.00 | 202.00 | 198.00 | 200.00 | 806,300 | 0 |
| 21-Nov-2024 | 202.00 | 202.00 | 198.00 | 200.00 | 2,393,000 | 0 |
| 20-Nov-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 653,100 | 0 |
| 19-Nov-2024 | 200.00 | 204.00 | 200.00 | 202.00 | 1,310,500 | 0 |
| 18-Nov-2024 | 202.00 | 206.00 | 200.00 | 200.00 | 2,244,800 | 0 |
| 15-Nov-2024 | 206.00 | 206.00 | 199.00 | 200.00 | 3,513,500 | 0 |
| 14-Nov-2024 | 214.00 | 214.00 | 202.00 | 206.00 | 4,750,500 | 0 |
| 13-Nov-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 690,800 | 0 |
| 12-Nov-2024 | 212.00 | 214.00 | 208.00 | 214.00 | 1,975,800 | 0 |
| 11-Nov-2024 | 220.00 | 220.00 | 208.00 | 212.00 | 2,249,600 | 0 |
| 08-Nov-2024 | 216.00 | 218.00 | 212.00 | 214.00 | 2,489,200 | 0 |
| 07-Nov-2024 | 198.00 | 216.00 | 198.00 | 214.00 | 1,069,600 | 0 |
| 06-Nov-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 2,706,500 | 0 |
| 05-Nov-2024 | 222.00 | 224.00 | 214.00 | 218.00 | 2,241,300 | 0 |
| 04-Nov-2024 | 220.00 | 224.00 | 214.00 | 220.00 | 4,518,800 | 0 |
| 01-Nov-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 3,123,200 | 0 |
| 31-Oct-2024 | 222.00 | 226.00 | 222.00 | 222.00 | 1,660,000 | 0 |
| 30-Oct-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 850,800 | 0 |
| 29-Oct-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 3,930,300 | 0 |
| 28-Oct-2024 | 226.00 | 226.00 | 216.00 | 222.00 | 5,103,100 | 0 |
| 25-Oct-2024 | 226.00 | 228.00 | 222.00 | 226.00 | 3,150,500 | 0 |
| 24-Oct-2024 | 228.00 | 230.00 | 226.00 | 226.00 | 2,226,500 | 0 |
| 23-Oct-2024 | 230.00 | 232.00 | 228.00 | 228.00 | 3,842,000 | 0 |
| 22-Oct-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 2,855,300 | 0 |
| 21-Oct-2024 | 232.00 | 234.00 | 228.00 | 232.00 | 5,138,100 | 0 |
| 18-Oct-2024 | 228.00 | 234.00 | 226.00 | 228.00 | 3,285,300 | 0 |
| 17-Oct-2024 | 224.00 | 230.00 | 220.00 | 228.00 | 4,110,600 | 0 |
| 16-Oct-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 1,426,600 | 0 |
| 15-Oct-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 2,931,000 | 0 |
| 14-Oct-2024 | 224.00 | 224.00 | 218.00 | 224.00 | 3,057,800 | 0 |
| 11-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 764,300 | 0 |
| 10-Oct-2024 | 226.00 | 226.00 | 218.00 | 222.00 | 1,889,600 | 0 |
| 09-Oct-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 930,800 | 0 |
| 08-Oct-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 3,649,600 | 0 |
| 07-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 4,147,000 | 0 |
| 04-Oct-2024 | 222.00 | 224.00 | 222.00 | 222.00 | 5,188,500 | 0 |
| 03-Oct-2024 | 216.00 | 222.00 | 216.00 | 220.00 | 2,483,600 | 0 |
| 02-Oct-2024 | 220.00 | 220.00 | 216.00 | 216.00 | 3,642,600 | 0 |
| 01-Oct-2024 | 216.00 | 222.00 | 212.00 | 220.00 | 4,866,500 | 0 |
| 30-Sep-2024 | 218.00 | 224.00 | 210.00 | 214.00 | 13,458,900 | 0 |
| 27-Sep-2024 | 240.00 | 240.00 | 214.00 | 220.00 | 43,538,100 | 0 |
| 26-Sep-2024 | 236.00 | 248.00 | 236.00 | 238.00 | 9,970,100 | 0 |
| 25-Sep-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 1,653,200 | 0 |
| 24-Sep-2024 | 240.00 | 242.00 | 232.00 | 236.00 | 3,263,500 | 0 |
| 23-Sep-2024 | 244.00 | 244.00 | 238.00 | 240.00 | 1,762,500 | 0 |
| 20-Sep-2024 | 250.00 | 250.00 | 236.00 | 242.00 | 4,093,200 | 0 |
| 19-Sep-2024 | 240.00 | 248.00 | 238.00 | 246.00 | 7,173,400 | 0 |
| 18-Sep-2024 | 236.00 | 240.00 | 232.00 | 236.00 | 3,045,100 | 0 |
| 17-Sep-2024 | 234.00 | 238.00 | 226.00 | 234.00 | 4,467,800 | 0 |
| 13-Sep-2024 | 232.00 | 236.00 | 232.00 | 234.00 | 2,701,400 | 0 |
| 12-Sep-2024 | 236.00 | 236.00 | 232.00 | 234.00 | 2,608,000 | 0 |
| 11-Sep-2024 | 238.00 | 240.00 | 230.00 | 232.00 | 3,133,000 | 0 |
| 10-Sep-2024 | 238.00 | 244.00 | 234.00 | 238.00 | 4,516,700 | 0 |
| 09-Sep-2024 | 226.00 | 236.00 | 226.00 | 236.00 | 5,879,400 | 0 |