| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 202.00 | 202.00 | 198.00 | 200.00 | 806,300 | 0 |
| 21-Nov-2024 | 202.00 | 202.00 | 198.00 | 200.00 | 2,393,000 | 0 |
| 20-Nov-2024 | 202.00 | 204.00 | 200.00 | 202.00 | 653,100 | 0 |
| 19-Nov-2024 | 200.00 | 204.00 | 200.00 | 202.00 | 1,310,500 | 0 |
| 18-Nov-2024 | 202.00 | 206.00 | 200.00 | 200.00 | 2,244,800 | 0 |
| 15-Nov-2024 | 206.00 | 206.00 | 199.00 | 200.00 | 3,513,500 | 0 |
| 14-Nov-2024 | 214.00 | 214.00 | 202.00 | 206.00 | 4,750,500 | 0 |
| 13-Nov-2024 | 214.00 | 214.00 | 210.00 | 212.00 | 690,800 | 0 |
| 12-Nov-2024 | 212.00 | 214.00 | 208.00 | 214.00 | 1,975,800 | 0 |
| 11-Nov-2024 | 220.00 | 220.00 | 208.00 | 212.00 | 2,249,600 | 0 |
| 08-Nov-2024 | 216.00 | 218.00 | 212.00 | 214.00 | 2,489,200 | 0 |
| 07-Nov-2024 | 198.00 | 216.00 | 198.00 | 214.00 | 1,069,600 | 0 |
| 06-Nov-2024 | 218.00 | 218.00 | 214.00 | 214.00 | 2,706,500 | 0 |
| 05-Nov-2024 | 222.00 | 224.00 | 214.00 | 218.00 | 2,241,300 | 0 |
| 04-Nov-2024 | 220.00 | 224.00 | 214.00 | 220.00 | 4,518,800 | 0 |
| 01-Nov-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 3,123,200 | 0 |
| 31-Oct-2024 | 222.00 | 226.00 | 222.00 | 222.00 | 1,660,000 | 0 |
| 30-Oct-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 850,800 | 0 |
| 29-Oct-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 3,930,300 | 0 |
| 28-Oct-2024 | 226.00 | 226.00 | 216.00 | 222.00 | 5,103,100 | 0 |
| 25-Oct-2024 | 226.00 | 228.00 | 222.00 | 226.00 | 3,150,500 | 0 |
| 24-Oct-2024 | 228.00 | 230.00 | 226.00 | 226.00 | 2,226,500 | 0 |
| 23-Oct-2024 | 230.00 | 232.00 | 228.00 | 228.00 | 3,842,000 | 0 |
| 22-Oct-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 2,855,300 | 0 |
| 21-Oct-2024 | 232.00 | 234.00 | 228.00 | 232.00 | 5,138,100 | 0 |
| 18-Oct-2024 | 228.00 | 234.00 | 226.00 | 228.00 | 3,285,300 | 0 |
| 17-Oct-2024 | 224.00 | 230.00 | 220.00 | 228.00 | 4,110,600 | 0 |
| 16-Oct-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 1,426,600 | 0 |
| 15-Oct-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 2,931,000 | 0 |
| 14-Oct-2024 | 224.00 | 224.00 | 218.00 | 224.00 | 3,057,800 | 0 |
| 11-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 764,300 | 0 |
| 10-Oct-2024 | 226.00 | 226.00 | 218.00 | 222.00 | 1,889,600 | 0 |
| 09-Oct-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 930,800 | 0 |
| 08-Oct-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 3,649,600 | 0 |
| 07-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 4,147,000 | 0 |
| 04-Oct-2024 | 222.00 | 224.00 | 222.00 | 222.00 | 5,188,500 | 0 |
| 03-Oct-2024 | 216.00 | 222.00 | 216.00 | 220.00 | 2,483,600 | 0 |
| 02-Oct-2024 | 220.00 | 220.00 | 216.00 | 216.00 | 3,642,600 | 0 |
| 01-Oct-2024 | 216.00 | 222.00 | 212.00 | 220.00 | 4,866,500 | 0 |
| 30-Sep-2024 | 218.00 | 224.00 | 210.00 | 214.00 | 13,458,900 | 0 |
| 27-Sep-2024 | 240.00 | 240.00 | 214.00 | 220.00 | 43,538,100 | 0 |
| 26-Sep-2024 | 236.00 | 248.00 | 236.00 | 238.00 | 9,970,100 | 0 |
| 25-Sep-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 1,653,200 | 0 |
| 24-Sep-2024 | 240.00 | 242.00 | 232.00 | 236.00 | 3,263,500 | 0 |
| 23-Sep-2024 | 244.00 | 244.00 | 238.00 | 240.00 | 1,762,500 | 0 |
| 20-Sep-2024 | 250.00 | 250.00 | 236.00 | 242.00 | 4,093,200 | 0 |
| 19-Sep-2024 | 240.00 | 248.00 | 238.00 | 246.00 | 7,173,400 | 0 |
| 18-Sep-2024 | 236.00 | 240.00 | 232.00 | 236.00 | 3,045,100 | 0 |
| 17-Sep-2024 | 234.00 | 238.00 | 226.00 | 234.00 | 4,467,800 | 0 |
| 13-Sep-2024 | 232.00 | 236.00 | 232.00 | 234.00 | 2,701,400 | 0 |
| 12-Sep-2024 | 236.00 | 236.00 | 232.00 | 234.00 | 2,608,000 | 0 |
| 11-Sep-2024 | 238.00 | 240.00 | 230.00 | 232.00 | 3,133,000 | 0 |
| 10-Sep-2024 | 238.00 | 244.00 | 234.00 | 238.00 | 4,516,700 | 0 |
| 09-Sep-2024 | 226.00 | 236.00 | 226.00 | 236.00 | 5,879,400 | 0 |
| 06-Sep-2024 | 216.00 | 230.00 | 216.00 | 228.00 | 5,161,900 | 0 |
| 05-Sep-2024 | 212.00 | 234.00 | 212.00 | 224.00 | 21,907,900 | 0 |
| 04-Sep-2024 | 238.00 | 248.00 | 220.00 | 228.00 | 28,789,000 | 0 |
| 03-Sep-2024 | 250.00 | 250.00 | 238.00 | 244.00 | 6,919,200 | 0 |
| 02-Sep-2024 | 252.00 | 258.00 | 238.00 | 250.00 | 19,483,200 | 0 |
| 30-Aug-2024 | 256.00 | 258.00 | 252.00 | 254.00 | 1,398,300 | 0 |
| 29-Aug-2024 | 256.00 | 260.00 | 252.00 | 252.00 | 1,680,600 | 0 |
| 28-Aug-2024 | 254.00 | 262.00 | 252.00 | 256.00 | 7,382,200 | 0 |
| 27-Aug-2024 | 266.00 | 266.00 | 256.00 | 256.00 | 3,199,500 | 0 |
| 26-Aug-2024 | 264.00 | 268.00 | 262.00 | 264.00 | 2,825,000 | 0 |
| 23-Aug-2024 | 258.00 | 268.00 | 256.00 | 262.00 | 3,647,800 | 0 |
| 22-Aug-2024 | 268.00 | 268.00 | 254.00 | 260.00 | 4,847,300 | 0 |
| 21-Aug-2024 | 266.00 | 274.00 | 266.00 | 268.00 | 7,849,900 | 0 |
| 20-Aug-2024 | 248.00 | 266.00 | 246.00 | 266.00 | 11,658,600 | 0 |
| 19-Aug-2024 | 246.00 | 252.00 | 244.00 | 248.00 | 2,684,100 | 0 |
| 16-Aug-2024 | 246.00 | 250.00 | 244.00 | 246.00 | 2,476,500 | 0 |
| 15-Aug-2024 | 244.00 | 250.00 | 242.00 | 246.00 | 2,015,700 | 0 |
| 14-Aug-2024 | 242.00 | 248.00 | 240.00 | 244.00 | 3,226,700 | 0 |
| 13-Aug-2024 | 248.00 | 250.00 | 230.00 | 240.00 | 7,911,400 | 0 |
| 12-Aug-2024 | 256.00 | 256.00 | 246.00 | 248.00 | 3,545,300 | 0 |
| 09-Aug-2024 | 254.00 | 260.00 | 248.00 | 254.00 | 2,136,200 | 0 |
| 08-Aug-2024 | 246.00 | 254.00 | 244.00 | 252.00 | 4,102,400 | 0 |
| 07-Aug-2024 | 240.00 | 254.00 | 238.00 | 246.00 | 3,222,400 | 0 |
| 06-Aug-2024 | 248.00 | 256.00 | 238.00 | 246.00 | 3,517,500 | 0 |
| 05-Aug-2024 | 260.00 | 264.00 | 242.00 | 248.00 | 7,134,400 | 0 |
| 02-Aug-2024 | 258.00 | 270.00 | 258.00 | 262.00 | 3,604,500 | 0 |
| 01-Aug-2024 | 258.00 | 268.00 | 258.00 | 260.00 | 1,585,300 | 0 |
| 31-Jul-2024 | 256.00 | 266.00 | 256.00 | 266.00 | 4,396,400 | 0 |
| 30-Jul-2024 | 270.00 | 270.00 | 254.00 | 256.00 | 8,917,600 | 0 |
| 29-Jul-2024 | 272.00 | 274.00 | 266.00 | 270.00 | 3,847,700 | 0 |
| 26-Jul-2024 | 274.00 | 282.00 | 270.00 | 272.00 | 2,450,100 | 0 |
| 25-Jul-2024 | 276.00 | 278.00 | 270.00 | 272.00 | 2,352,400 | 0 |
| 24-Jul-2024 | 276.00 | 280.00 | 276.00 | 278.00 | 1,877,400 | 0 |
| 23-Jul-2024 | 276.00 | 282.00 | 274.00 | 276.00 | 2,398,400 | 0 |
| 22-Jul-2024 | 282.00 | 282.00 | 274.00 | 276.00 | 6,085,200 | 0 |
| 19-Jul-2024 | 280.00 | 286.00 | 278.00 | 282.00 | 2,748,800 | 0 |
| 18-Jul-2024 | 280.00 | 284.00 | 280.00 | 280.00 | 4,260,400 | 0 |
| 17-Jul-2024 | 286.00 | 286.00 | 278.00 | 280.00 | 5,493,300 | 0 |
| 16-Jul-2024 | 290.00 | 290.00 | 278.00 | 284.00 | 6,691,700 | 0 |
| 15-Jul-2024 | 290.00 | 292.00 | 288.00 | 288.00 | 2,249,900 | 0 |
| 12-Jul-2024 | 292.00 | 294.00 | 290.00 | 290.00 | 2,681,700 | 0 |
| 11-Jul-2024 | 298.00 | 300.00 | 288.00 | 292.00 | 5,193,700 | 0 |
| 10-Jul-2024 | 294.00 | 298.00 | 292.00 | 298.00 | 3,713,800 | 0 |
| 09-Jul-2024 | 292.00 | 300.00 | 290.00 | 292.00 | 5,516,400 | 0 |
| 08-Jul-2024 | 294.00 | 296.00 | 290.00 | 292.00 | 2,720,200 | 0 |
| 05-Jul-2024 | 294.00 | 306.00 | 292.00 | 294.00 | 12,524,300 | 0 |