| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 413.71 | 413.71 | 396.83 | 402.46 | 7,771,517 | 0 |
| 12-Oct-2021 | 422.16 | 422.16 | 405.27 | 405.27 | 7,690,150 | 0 |
| 11-Oct-2021 | 402.46 | 433.41 | 396.83 | 419.34 | 14,430,357 | 0 |
| 08-Oct-2021 | 391.20 | 422.16 | 391.20 | 394.01 | 16,637,771 | 0 |
| 07-Oct-2021 | 399.64 | 405.27 | 391.20 | 391.20 | 12,620,366 | 0 |
| 06-Oct-2021 | 408.09 | 408.09 | 394.01 | 396.83 | 9,098,098 | 0 |
| 05-Oct-2021 | 413.71 | 419.34 | 402.46 | 405.27 | 10,318,438 | 0 |
| 04-Oct-2021 | 424.97 | 427.79 | 410.90 | 413.71 | 9,692,367 | 0 |
| 01-Oct-2021 | 419.34 | 433.41 | 416.53 | 416.53 | 12,332,026 | 0 |
| 30-Sep-2021 | 424.97 | 424.97 | 419.34 | 419.34 | 4,675,275 | 0 |
| 29-Sep-2021 | 436.23 | 436.23 | 424.97 | 424.97 | 7,979,734 | 0 |
| 28-Sep-2021 | 436.23 | 447.49 | 424.97 | 436.23 | 11,151,836 | 0 |
| 27-Sep-2021 | 450.30 | 470.00 | 433.41 | 436.23 | 13,505,464 | 0 |
| 24-Sep-2021 | 472.82 | 472.82 | 447.49 | 450.30 | 13,167,734 | 0 |
| 23-Sep-2021 | 500.96 | 506.59 | 472.82 | 472.82 | 13,457,140 | 0 |
| 22-Sep-2021 | 545.99 | 585.39 | 506.59 | 506.59 | 37,443,068 | 0 |
| 21-Sep-2021 | 478.44 | 565.69 | 464.37 | 543.18 | 66,493,167 | 0 |
| 20-Sep-2021 | 450.30 | 478.44 | 444.67 | 458.74 | 7,398,966 | 0 |
| 17-Sep-2021 | 455.93 | 458.74 | 444.67 | 444.67 | 5,677,805 | 0 |
| 16-Sep-2021 | 455.93 | 461.56 | 450.30 | 453.12 | 6,148,957 | 0 |
| 15-Sep-2021 | 464.37 | 467.19 | 453.12 | 455.93 | 6,269,943 | 0 |
| 14-Sep-2021 | 464.37 | 484.07 | 455.93 | 461.56 | 11,847,194 | 0 |
| 13-Sep-2021 | 461.56 | 531.92 | 461.56 | 461.56 | 20,167,856 | 0 |
| 10-Sep-2021 | 472.82 | 472.82 | 458.74 | 461.56 | 3,568,282 | 0 |
| 09-Sep-2021 | 506.59 | 506.59 | 467.19 | 472.82 | 6,338,342 | 0 |
| 08-Sep-2021 | 486.89 | 529.10 | 478.44 | 481.26 | 11,752,146 | 0 |
| 07-Sep-2021 | 495.33 | 495.33 | 484.07 | 486.89 | 2,207,769 | 0 |
| 06-Sep-2021 | 506.59 | 506.59 | 492.52 | 495.33 | 2,137,238 | 0 |
| 03-Sep-2021 | 509.40 | 512.22 | 498.15 | 500.96 | 4,962,728 | 0 |
| 02-Sep-2021 | 512.22 | 512.22 | 506.59 | 506.59 | 2,319,161 | 0 |
| 01-Sep-2021 | 517.85 | 523.47 | 509.40 | 512.22 | 2,606,080 | 0 |
| 31-Aug-2021 | 529.10 | 534.73 | 512.22 | 517.85 | 5,740,519 | 0 |
| 30-Aug-2021 | 534.73 | 543.18 | 517.85 | 520.66 | 4,083,315 | 0 |
| 27-Aug-2021 | 545.99 | 545.99 | 531.92 | 534.73 | 2,022,115 | 0 |
| 26-Aug-2021 | 554.43 | 554.43 | 543.18 | 545.99 | 2,068,306 | 0 |
| 25-Aug-2021 | 560.06 | 565.69 | 551.62 | 551.62 | 6,027,438 | 0 |
| 24-Aug-2021 | 557.25 | 627.61 | 554.43 | 554.43 | 19,858,374 | 0 |
| 23-Aug-2021 | 557.25 | 557.25 | 545.99 | 557.25 | 6,413,136 | 0 |
| 20-Aug-2021 | 574.13 | 574.13 | 551.62 | 557.25 | 6,739,496 | 0 |
| 19-Aug-2021 | 591.02 | 591.02 | 562.88 | 574.13 | 2,686,204 | 0 |
| 18-Aug-2021 | 616.35 | 630.42 | 582.58 | 588.21 | 5,316,980 | 0 |
| 16-Aug-2021 | 621.98 | 706.41 | 599.46 | 605.09 | 5,337,411 | 0 |
| 13-Aug-2021 | 647.31 | 647.31 | 607.91 | 619.16 | 4,019,180 | 0 |
| 12-Aug-2021 | 703.59 | 703.59 | 641.68 | 644.49 | 5,183,736 | 0 |
| 10-Aug-2021 | 706.41 | 706.41 | 678.27 | 678.27 | 3,018,427 | 0 |
| 09-Aug-2021 | 712.04 | 723.30 | 697.97 | 703.59 | 6,939,362 | 0 |
| 06-Aug-2021 | 706.41 | 788.03 | 700.78 | 703.59 | 16,504,704 | 0 |
| 05-Aug-2021 | 706.41 | 731.74 | 697.97 | 703.59 | 5,281,448 | 0 |
| 04-Aug-2021 | 709.22 | 852.76 | 667.01 | 706.41 | 15,777,368 | 0 |
| 03-Aug-2021 | 757.07 | 757.07 | 706.41 | 706.41 | 6,140,430 | 0 |
| 02-Aug-2021 | 813.36 | 813.36 | 757.07 | 757.07 | 3,659,421 | 0 |
| 30-Jul-2021 | 847.13 | 847.13 | 810.54 | 813.36 | 4,022,911 | 0 |
| 29-Jul-2021 | 861.20 | 861.20 | 816.17 | 833.06 | 2,793,511 | 0 |
| 28-Jul-2021 | 923.12 | 923.12 | 861.20 | 861.20 | 6,771,119 | 0 |
| 27-Jul-2021 | 985.03 | 1,013.18 | 923.12 | 923.12 | 6,256,086 | 0 |
| 26-Jul-2021 | 1,063.84 | 1,063.84 | 990.66 | 990.66 | 6,419,354 | 0 |
| 23-Jul-2021 | 1,210.18 | 1,412.82 | 1,058.21 | 1,063.84 | 39,810,197 | 0 |
| 22-Jul-2021 | 917.49 | 1,131.38 | 914.67 | 1,131.38 | 5,784,934 | 0 |
| 21-Jul-2021 | 914.67 | 917.49 | 909.04 | 909.04 | 329,024 | 0 |
| 19-Jul-2021 | 914.67 | 914.67 | 909.04 | 914.67 | 326,715 | 0 |
| 16-Jul-2021 | 914.67 | 917.49 | 911.86 | 914.67 | 267,732 | 0 |
| 15-Jul-2021 | 917.49 | 923.12 | 914.67 | 914.67 | 342,349 | 0 |
| 14-Jul-2021 | 914.67 | 914.67 | 909.04 | 914.67 | 230,956 | 0 |
| 13-Jul-2021 | 917.49 | 917.49 | 911.86 | 911.86 | 133,954 | 0 |
| 12-Jul-2021 | 920.30 | 923.12 | 914.67 | 917.49 | 208,749 | 0 |
| 09-Jul-2021 | 923.12 | 928.75 | 914.67 | 914.67 | 216,388 | 0 |
| 08-Jul-2021 | 923.12 | 925.93 | 917.49 | 923.12 | 308,238 | 0 |
| 07-Jul-2021 | 928.75 | 928.75 | 920.30 | 923.12 | 176,593 | 0 |
| 06-Jul-2021 | 934.37 | 942.82 | 923.12 | 931.56 | 227,048 | 0 |
| 05-Jul-2021 | 942.82 | 942.82 | 928.75 | 934.37 | 141,238 | 0 |
| 02-Jul-2021 | 942.82 | 985.03 | 928.75 | 942.82 | 367,221 | 0 |
| 01-Jul-2021 | 942.82 | 942.82 | 928.75 | 940.00 | 338,085 | 0 |
| 30-Jun-2021 | 940.00 | 956.89 | 934.37 | 942.82 | 293,315 | 0 |
| 29-Jun-2021 | 934.37 | 956.89 | 934.37 | 948.45 | 195,602 | 0 |
| 28-Jun-2021 | 956.89 | 962.52 | 934.37 | 937.19 | 252,986 | 0 |
| 25-Jun-2021 | 959.70 | 959.70 | 940.00 | 956.89 | 112,458 | 0 |
| 24-Jun-2021 | 976.59 | 976.59 | 959.70 | 959.70 | 143,370 | 0 |
| 23-Jun-2021 | 976.59 | 976.59 | 956.89 | 976.59 | 69,287 | 0 |
| 22-Jun-2021 | 973.78 | 979.40 | 951.26 | 976.59 | 114,945 | 0 |
| 21-Jun-2021 | 970.96 | 976.59 | 945.63 | 973.78 | 95,935 | 0 |