Price History - MAYA

Kembali ke Company
Ticker: MAYA
Company: PT Bank Mayapada Internasional Tbk
Date Open High Low Close Volume Value
06-Aug-2021 706.41 788.03 700.78 703.59 16,504,704 0
05-Aug-2021 706.41 731.74 697.97 703.59 5,281,448 0
04-Aug-2021 709.22 852.76 667.01 706.41 15,777,368 0
03-Aug-2021 757.07 757.07 706.41 706.41 6,140,430 0
02-Aug-2021 813.36 813.36 757.07 757.07 3,659,421 0
30-Jul-2021 847.13 847.13 810.54 813.36 4,022,911 0
29-Jul-2021 861.20 861.20 816.17 833.06 2,793,511 0
28-Jul-2021 923.12 923.12 861.20 861.20 6,771,119 0
27-Jul-2021 985.03 1,013.18 923.12 923.12 6,256,086 0
26-Jul-2021 1,063.84 1,063.84 990.66 990.66 6,419,354 0
23-Jul-2021 1,210.18 1,412.82 1,058.21 1,063.84 39,810,197 0
22-Jul-2021 917.49 1,131.38 914.67 1,131.38 5,784,934 0
21-Jul-2021 914.67 917.49 909.04 909.04 329,024 0
19-Jul-2021 914.67 914.67 909.04 914.67 326,715 0
16-Jul-2021 914.67 917.49 911.86 914.67 267,732 0
15-Jul-2021 917.49 923.12 914.67 914.67 342,349 0
14-Jul-2021 914.67 914.67 909.04 914.67 230,956 0
13-Jul-2021 917.49 917.49 911.86 911.86 133,954 0
12-Jul-2021 920.30 923.12 914.67 917.49 208,749 0
09-Jul-2021 923.12 928.75 914.67 914.67 216,388 0
08-Jul-2021 923.12 925.93 917.49 923.12 308,238 0
07-Jul-2021 928.75 928.75 920.30 923.12 176,593 0
06-Jul-2021 934.37 942.82 923.12 931.56 227,048 0
05-Jul-2021 942.82 942.82 928.75 934.37 141,238 0
02-Jul-2021 942.82 985.03 928.75 942.82 367,221 0
01-Jul-2021 942.82 942.82 928.75 940.00 338,085 0
30-Jun-2021 940.00 956.89 934.37 942.82 293,315 0
29-Jun-2021 934.37 956.89 934.37 948.45 195,602 0
28-Jun-2021 956.89 962.52 934.37 937.19 252,986 0
25-Jun-2021 959.70 959.70 940.00 956.89 112,458 0
24-Jun-2021 976.59 976.59 959.70 959.70 143,370 0
23-Jun-2021 976.59 976.59 956.89 976.59 69,287 0
22-Jun-2021 973.78 979.40 951.26 976.59 114,945 0
21-Jun-2021 970.96 976.59 945.63 973.78 95,935 0