| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 4,337,700 | 0 |
| 08-Dec-2025 | 242.00 | 244.00 | 238.00 | 238.00 | 3,811,200 | 0 |
| 05-Dec-2025 | 252.00 | 254.00 | 234.00 | 240.00 | 5,885,500 | 0 |
| 04-Dec-2025 | 248.00 | 258.00 | 248.00 | 248.00 | 3,108,600 | 0 |
| 03-Dec-2025 | 250.00 | 252.00 | 246.00 | 248.00 | 3,018,900 | 0 |
| 02-Dec-2025 | 242.00 | 248.00 | 234.00 | 246.00 | 4,715,700 | 0 |
| 01-Dec-2025 | 252.00 | 252.00 | 236.00 | 242.00 | 4,304,500 | 0 |
| 28-Nov-2025 | 260.00 | 262.00 | 248.00 | 250.00 | 4,271,600 | 0 |
| 27-Nov-2025 | 250.00 | 268.00 | 248.00 | 258.00 | 13,935,400 | 0 |
| 26-Nov-2025 | 246.00 | 252.00 | 244.00 | 248.00 | 6,006,500 | 0 |
| 25-Nov-2025 | 250.00 | 250.00 | 242.00 | 248.00 | 4,461,200 | 0 |
| 24-Nov-2025 | 250.00 | 252.00 | 236.00 | 248.00 | 4,425,400 | 0 |
| 21-Nov-2025 | 248.00 | 260.00 | 248.00 | 248.00 | 3,732,200 | 0 |
| 20-Nov-2025 | 252.00 | 252.00 | 246.00 | 248.00 | 4,859,100 | 0 |
| 19-Nov-2025 | 250.00 | 254.00 | 248.00 | 250.00 | 4,753,600 | 0 |
| 18-Nov-2025 | 258.00 | 266.00 | 250.00 | 250.00 | 6,093,800 | 0 |
| 17-Nov-2025 | 256.00 | 270.00 | 254.00 | 258.00 | 14,786,700 | 0 |
| 14-Nov-2025 | 260.00 | 264.00 | 250.00 | 254.00 | 10,900,400 | 0 |
| 13-Nov-2025 | 240.00 | 262.00 | 240.00 | 260.00 | 18,473,500 | 0 |
| 12-Nov-2025 | 232.00 | 248.00 | 230.00 | 242.00 | 12,305,700 | 0 |
| 11-Nov-2025 | 232.00 | 236.00 | 230.00 | 230.00 | 3,600,200 | 0 |
| 10-Nov-2025 | 238.00 | 238.00 | 230.00 | 230.00 | 3,840,500 | 0 |
| 07-Nov-2025 | 238.00 | 242.00 | 234.00 | 234.00 | 2,967,300 | 0 |
| 06-Nov-2025 | 238.00 | 240.00 | 232.00 | 238.00 | 2,054,900 | 0 |
| 05-Nov-2025 | 238.00 | 238.00 | 232.00 | 232.00 | 4,827,900 | 0 |
| 04-Nov-2025 | 242.00 | 242.00 | 234.00 | 238.00 | 2,872,800 | 0 |
| 03-Nov-2025 | 240.00 | 244.00 | 238.00 | 242.00 | 2,850,200 | 0 |
| 31-Oct-2025 | 244.00 | 246.00 | 240.00 | 242.00 | 1,510,100 | 0 |
| 30-Oct-2025 | 250.00 | 254.00 | 240.00 | 242.00 | 10,673,600 | 0 |
| 29-Oct-2025 | 242.00 | 250.00 | 238.00 | 246.00 | 7,126,300 | 0 |
| 28-Oct-2025 | 244.00 | 250.00 | 240.00 | 242.00 | 3,660,100 | 0 |
| 27-Oct-2025 | 246.00 | 250.00 | 236.00 | 238.00 | 7,127,400 | 0 |
| 24-Oct-2025 | 248.00 | 250.00 | 244.00 | 244.00 | 1,838,500 | 0 |
| 23-Oct-2025 | 250.00 | 250.00 | 244.00 | 246.00 | 2,464,200 | 0 |
| 22-Oct-2025 | 250.00 | 254.00 | 244.00 | 250.00 | 6,480,700 | 0 |
| 21-Oct-2025 | 240.00 | 254.00 | 240.00 | 248.00 | 5,739,700 | 0 |
| 20-Oct-2025 | 226.00 | 262.00 | 226.00 | 244.00 | 13,296,100 | 0 |
| 17-Oct-2025 | 236.00 | 238.00 | 228.00 | 228.00 | 5,682,800 | 0 |
| 16-Oct-2025 | 246.00 | 246.00 | 234.00 | 234.00 | 4,097,000 | 0 |
| 15-Oct-2025 | 240.00 | 246.00 | 230.00 | 242.00 | 10,192,200 | 0 |
| 14-Oct-2025 | 256.00 | 260.00 | 240.00 | 242.00 | 14,222,700 | 0 |
| 13-Oct-2025 | 250.00 | 260.00 | 246.00 | 256.00 | 7,743,200 | 0 |
| 10-Oct-2025 | 272.00 | 274.00 | 258.00 | 258.00 | 8,687,400 | 0 |
| 09-Oct-2025 | 260.00 | 274.00 | 256.00 | 270.00 | 19,405,000 | 0 |
| 08-Oct-2025 | 282.00 | 284.00 | 250.00 | 260.00 | 49,601,700 | 0 |
| 07-Oct-2025 | 304.00 | 304.00 | 280.00 | 282.00 | 35,606,000 | 0 |
| 06-Oct-2025 | 282.00 | 314.00 | 278.00 | 300.00 | 86,673,100 | 0 |
| 03-Oct-2025 | 290.00 | 292.00 | 280.00 | 282.00 | 9,351,700 | 0 |
| 02-Oct-2025 | 280.00 | 298.00 | 278.00 | 286.00 | 16,491,500 | 0 |
| 01-Oct-2025 | 276.00 | 288.00 | 272.00 | 284.00 | 8,742,200 | 0 |
| 30-Sep-2025 | 290.00 | 290.00 | 264.00 | 278.00 | 29,907,000 | 0 |
| 29-Sep-2025 | 272.00 | 296.00 | 272.00 | 290.00 | 36,489,500 | 0 |
| 26-Sep-2025 | 280.00 | 286.00 | 272.00 | 272.00 | 12,768,100 | 0 |
| 25-Sep-2025 | 292.00 | 296.00 | 278.00 | 280.00 | 16,535,400 | 0 |
| 24-Sep-2025 | 298.00 | 300.00 | 292.00 | 292.00 | 11,107,300 | 0 |
| 23-Sep-2025 | 300.00 | 306.00 | 296.00 | 298.00 | 11,569,100 | 0 |
| 22-Sep-2025 | 300.00 | 314.00 | 294.00 | 298.00 | 14,243,300 | 0 |
| 19-Sep-2025 | 304.00 | 306.00 | 292.00 | 300.00 | 14,506,100 | 0 |
| 18-Sep-2025 | 304.00 | 326.00 | 302.00 | 302.00 | 47,552,000 | 0 |
| 17-Sep-2025 | 308.00 | 316.00 | 292.00 | 300.00 | 28,041,400 | 0 |
| 16-Sep-2025 | 332.00 | 334.00 | 300.00 | 308.00 | 52,838,400 | 0 |
| 15-Sep-2025 | 274.00 | 328.00 | 274.00 | 326.00 | 168,363,600 | 0 |
| 12-Sep-2025 | 244.00 | 300.00 | 240.00 | 268.00 | 155,070,200 | 0 |
| 11-Sep-2025 | 230.00 | 244.00 | 228.00 | 240.00 | 28,606,200 | 0 |
| 10-Sep-2025 | 224.00 | 234.00 | 222.00 | 230.00 | 8,182,700 | 0 |
| 09-Sep-2025 | 222.00 | 230.00 | 220.00 | 226.00 | 5,214,700 | 0 |
| 08-Sep-2025 | 228.00 | 238.00 | 222.00 | 222.00 | 13,598,100 | 0 |
| 04-Sep-2025 | 226.00 | 230.00 | 226.00 | 228.00 | 6,750,000 | 0 |
| 03-Sep-2025 | 232.00 | 232.00 | 226.00 | 226.00 | 8,306,700 | 0 |
| 02-Sep-2025 | 228.00 | 236.00 | 228.00 | 230.00 | 17,645,700 | 0 |
| 01-Sep-2025 | 200.00 | 234.00 | 196.00 | 228.00 | 42,184,900 | 0 |
| 29-Aug-2025 | 226.00 | 226.00 | 204.00 | 214.00 | 14,050,100 | 0 |
| 28-Aug-2025 | 226.00 | 230.00 | 224.00 | 228.00 | 5,516,600 | 0 |
| 27-Aug-2025 | 228.00 | 228.00 | 220.00 | 226.00 | 7,614,400 | 0 |
| 26-Aug-2025 | 234.00 | 234.00 | 224.00 | 224.00 | 10,469,500 | 0 |
| 25-Aug-2025 | 230.00 | 240.00 | 220.00 | 230.00 | 43,308,700 | 0 |
| 22-Aug-2025 | 222.00 | 230.00 | 220.00 | 224.00 | 17,343,400 | 0 |
| 21-Aug-2025 | 234.00 | 244.00 | 216.00 | 222.00 | 54,599,100 | 0 |
| 20-Aug-2025 | 254.00 | 270.00 | 222.00 | 228.00 | 145,778,400 | 0 |
| 19-Aug-2025 | 194.00 | 260.00 | 194.00 | 260.00 | 239,095,300 | 0 |
| 15-Aug-2025 | 192.00 | 199.00 | 189.00 | 193.00 | 9,679,900 | 0 |
| 14-Aug-2025 | 191.00 | 196.00 | 190.00 | 192.00 | 6,364,100 | 0 |
| 13-Aug-2025 | 193.00 | 196.00 | 189.00 | 191.00 | 5,697,700 | 0 |
| 12-Aug-2025 | 187.00 | 198.00 | 186.00 | 193.00 | 19,207,900 | 0 |
| 11-Aug-2025 | 184.00 | 188.00 | 184.00 | 187.00 | 2,192,800 | 0 |
| 08-Aug-2025 | 184.00 | 187.00 | 182.00 | 184.00 | 1,137,800 | 0 |
| 07-Aug-2025 | 185.00 | 188.00 | 183.00 | 184.00 | 1,785,000 | 0 |
| 06-Aug-2025 | 187.00 | 190.00 | 184.00 | 184.00 | 2,042,500 | 0 |
| 05-Aug-2025 | 184.00 | 190.00 | 184.00 | 187.00 | 2,640,000 | 0 |
| 04-Aug-2025 | 183.00 | 186.00 | 182.00 | 183.00 | 2,302,900 | 0 |
| 01-Aug-2025 | 185.00 | 187.00 | 182.00 | 183.00 | 2,389,400 | 0 |
| 31-Jul-2025 | 185.00 | 187.00 | 184.00 | 184.00 | 1,768,300 | 0 |
| 30-Jul-2025 | 184.00 | 186.00 | 182.00 | 184.00 | 2,472,000 | 0 |
| 29-Jul-2025 | 187.00 | 188.00 | 184.00 | 184.00 | 2,590,600 | 0 |
| 28-Jul-2025 | 186.00 | 187.00 | 184.00 | 187.00 | 1,916,800 | 0 |
| 25-Jul-2025 | 192.00 | 192.00 | 185.00 | 186.00 | 3,561,900 | 0 |
| 24-Jul-2025 | 179.00 | 206.00 | 179.00 | 192.00 | 37,588,000 | 0 |
| 23-Jul-2025 | 181.00 | 183.00 | 179.00 | 179.00 | 3,936,000 | 0 |
| 22-Jul-2025 | 182.00 | 183.00 | 180.00 | 181.00 | 1,998,900 | 0 |
| 21-Jul-2025 | 180.00 | 183.00 | 180.00 | 183.00 | 2,691,800 | 0 |