| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 194.00 | 194.00 | 185.00 | 188.00 | 2,124,300 | 0 |
| 15-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 14-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 13-May-2026 | 195.00 | 195.00 | 192.00 | 194.00 | 797,500 | 0 |
| 12-May-2026 | 196.00 | 197.00 | 193.00 | 194.00 | 633,000 | 0 |
| 11-May-2026 | 199.00 | 199.00 | 194.00 | 195.00 | 5,714,500 | 0 |
| 08-May-2026 | 199.00 | 199.00 | 196.00 | 199.00 | 785,100 | 0 |
| 07-May-2026 | 199.00 | 202.00 | 199.00 | 199.00 | 1,083,600 | 0 |
| 06-May-2026 | 200.00 | 200.00 | 197.00 | 199.00 | 534,800 | 0 |
| 05-May-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 743,300 | 0 |
| 04-May-2026 | 199.00 | 200.00 | 197.00 | 197.00 | 865,500 | 0 |
| 30-Apr-2026 | 202.00 | 202.00 | 194.00 | 199.00 | 804,500 | 0 |
| 29-Apr-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 1,006,700 | 0 |
| 28-Apr-2026 | 200.00 | 202.00 | 195.00 | 202.00 | 1,414,800 | 0 |
| 27-Apr-2026 | 199.00 | 204.00 | 198.00 | 199.00 | 823,900 | 0 |
| 24-Apr-2026 | 206.00 | 206.00 | 199.00 | 199.00 | 2,280,200 | 0 |
| 23-Apr-2026 | 208.00 | 212.00 | 202.00 | 206.00 | 4,023,000 | 0 |
| 22-Apr-2026 | 204.00 | 208.00 | 204.00 | 206.00 | 1,490,500 | 0 |
| 21-Apr-2026 | 206.00 | 206.00 | 202.00 | 204.00 | 478,400 | 0 |
| 20-Apr-2026 | 204.00 | 206.00 | 202.00 | 204.00 | 1,345,800 | 0 |
| 17-Apr-2026 | 210.00 | 212.00 | 199.00 | 204.00 | 7,533,300 | 0 |
| 16-Apr-2026 | 222.00 | 222.00 | 210.00 | 212.00 | 5,512,400 | 0 |
| 15-Apr-2026 | 197.00 | 232.00 | 197.00 | 220.00 | 18,814,600 | 0 |
| 14-Apr-2026 | 195.00 | 198.00 | 194.00 | 196.00 | 689,200 | 0 |
| 13-Apr-2026 | 195.00 | 195.00 | 191.00 | 194.00 | 1,621,300 | 0 |
| 10-Apr-2026 | 192.00 | 196.00 | 191.00 | 195.00 | 646,800 | 0 |
| 09-Apr-2026 | 193.00 | 193.00 | 188.00 | 191.00 | 522,800 | 0 |
| 08-Apr-2026 | 186.00 | 198.00 | 186.00 | 192.00 | 2,090,300 | 0 |
| 07-Apr-2026 | 187.00 | 189.00 | 186.00 | 186.00 | 254,500 | 0 |
| 06-Apr-2026 | 189.00 | 189.00 | 185.00 | 187.00 | 243,700 | 0 |
| 02-Apr-2026 | 188.00 | 191.00 | 187.00 | 188.00 | 347,600 | 0 |
| 01-Apr-2026 | 191.00 | 193.00 | 185.00 | 187.00 | 628,400 | 0 |
| 31-Mar-2026 | 186.00 | 192.00 | 185.00 | 190.00 | 832,600 | 0 |
| 30-Mar-2026 | 189.00 | 189.00 | 182.00 | 185.00 | 1,019,300 | 0 |
| 27-Mar-2026 | 189.00 | 190.00 | 188.00 | 189.00 | 154,700 | 0 |
| 26-Mar-2026 | 190.00 | 191.00 | 182.00 | 189.00 | 1,887,000 | 0 |
| 25-Mar-2026 | 192.00 | 195.00 | 188.00 | 188.00 | 1,102,500 | 0 |
| 17-Mar-2026 | 189.00 | 193.00 | 188.00 | 190.00 | 1,742,800 | 0 |
| 16-Mar-2026 | 191.00 | 191.00 | 182.00 | 190.00 | 1,235,400 | 0 |
| 13-Mar-2026 | 196.00 | 196.00 | 189.00 | 191.00 | 696,900 | 0 |
| 12-Mar-2026 | 195.00 | 198.00 | 192.00 | 195.00 | 3,168,100 | 0 |
| 11-Mar-2026 | 195.00 | 200.00 | 194.00 | 195.00 | 682,400 | 0 |
| 10-Mar-2026 | 189.00 | 196.00 | 189.00 | 196.00 | 1,711,300 | 0 |
| 09-Mar-2026 | 199.00 | 199.00 | 180.00 | 190.00 | 2,847,300 | 0 |
| 06-Mar-2026 | 200.00 | 202.00 | 198.00 | 199.00 | 2,871,100 | 0 |
| 05-Mar-2026 | 200.00 | 204.00 | 200.00 | 202.00 | 1,151,900 | 0 |
| 04-Mar-2026 | 208.00 | 208.00 | 200.00 | 200.00 | 7,377,600 | 0 |
| 03-Mar-2026 | 208.00 | 216.00 | 204.00 | 210.00 | 1,377,600 | 0 |
| 02-Mar-2026 | 212.00 | 216.00 | 202.00 | 208.00 | 4,000,600 | 0 |
| 27-Feb-2026 | 218.00 | 220.00 | 214.00 | 218.00 | 654,300 | 0 |
| 26-Feb-2026 | 222.00 | 222.00 | 214.00 | 218.00 | 3,392,300 | 0 |
| 25-Feb-2026 | 222.00 | 224.00 | 216.00 | 222.00 | 1,544,300 | 0 |
| 24-Feb-2026 | 226.00 | 226.00 | 218.00 | 222.00 | 3,524,700 | 0 |
| 23-Feb-2026 | 226.00 | 226.00 | 222.00 | 224.00 | 1,007,900 | 0 |
| 20-Feb-2026 | 222.00 | 224.00 | 218.00 | 224.00 | 2,107,500 | 0 |
| 19-Feb-2026 | 220.00 | 226.00 | 216.00 | 220.00 | 2,196,900 | 0 |
| 18-Feb-2026 | 218.00 | 220.00 | 216.00 | 218.00 | 2,743,700 | 0 |
| 13-Feb-2026 | 222.00 | 222.00 | 216.00 | 216.00 | 1,434,800 | 0 |
| 12-Feb-2026 | 220.00 | 224.00 | 218.00 | 222.00 | 767,200 | 0 |
| 11-Feb-2026 | 220.00 | 222.00 | 218.00 | 220.00 | 3,445,700 | 0 |
| 10-Feb-2026 | 216.00 | 224.00 | 216.00 | 218.00 | 1,302,800 | 0 |
| 09-Feb-2026 | 216.00 | 218.00 | 212.00 | 214.00 | 752,400 | 0 |
| 06-Feb-2026 | 222.00 | 222.00 | 214.00 | 216.00 | 2,159,100 | 0 |
| 05-Feb-2026 | 222.00 | 226.00 | 220.00 | 222.00 | 1,253,500 | 0 |
| 04-Feb-2026 | 228.00 | 228.00 | 216.00 | 222.00 | 2,984,600 | 0 |
| 03-Feb-2026 | 214.00 | 228.00 | 208.00 | 228.00 | 2,255,300 | 0 |
| 02-Feb-2026 | 234.00 | 234.00 | 208.00 | 214.00 | 2,920,500 | 0 |
| 30-Jan-2026 | 218.00 | 234.00 | 214.00 | 230.00 | 2,573,500 | 0 |
| 29-Jan-2026 | 212.00 | 218.00 | 189.00 | 218.00 | 13,345,700 | 0 |
| 28-Jan-2026 | 232.00 | 232.00 | 220.00 | 222.00 | 10,717,000 | 0 |
| 27-Jan-2026 | 238.00 | 240.00 | 232.00 | 234.00 | 3,470,000 | 0 |
| 26-Jan-2026 | 238.00 | 238.00 | 234.00 | 236.00 | 3,104,000 | 0 |
| 23-Jan-2026 | 244.00 | 244.00 | 236.00 | 238.00 | 3,895,800 | 0 |
| 22-Jan-2026 | 240.00 | 246.00 | 238.00 | 244.00 | 3,559,300 | 0 |
| 21-Jan-2026 | 242.00 | 244.00 | 236.00 | 238.00 | 3,413,900 | 0 |
| 20-Jan-2026 | 244.00 | 248.00 | 242.00 | 242.00 | 2,624,800 | 0 |
| 19-Jan-2026 | 248.00 | 248.00 | 240.00 | 244.00 | 3,745,100 | 0 |
| 15-Jan-2026 | 242.00 | 254.00 | 240.00 | 246.00 | 7,562,500 | 0 |
| 14-Jan-2026 | 242.00 | 244.00 | 238.00 | 242.00 | 3,892,400 | 0 |
| 13-Jan-2026 | 238.00 | 244.00 | 238.00 | 242.00 | 2,971,400 | 0 |
| 12-Jan-2026 | 240.00 | 244.00 | 236.00 | 238.00 | 7,470,800 | 0 |
| 09-Jan-2026 | 238.00 | 244.00 | 236.00 | 240.00 | 5,895,300 | 0 |
| 08-Jan-2026 | 254.00 | 254.00 | 234.00 | 238.00 | 8,489,300 | 0 |
| 07-Jan-2026 | 254.00 | 260.00 | 246.00 | 246.00 | 10,640,900 | 0 |
| 06-Jan-2026 | 246.00 | 268.00 | 244.00 | 256.00 | 31,583,500 | 0 |
| 05-Jan-2026 | 232.00 | 244.00 | 230.00 | 242.00 | 7,935,100 | 0 |
| 02-Jan-2026 | 234.00 | 234.00 | 230.00 | 232.00 | 1,490,200 | 0 |
| 30-Dec-2025 | 230.00 | 236.00 | 230.00 | 232.00 | 1,778,400 | 0 |
| 29-Dec-2025 | 228.00 | 236.00 | 228.00 | 232.00 | 1,523,600 | 0 |
| 24-Dec-2025 | 230.00 | 232.00 | 228.00 | 228.00 | 2,371,100 | 0 |
| 23-Dec-2025 | 230.00 | 234.00 | 230.00 | 230.00 | 2,680,600 | 0 |
| 22-Dec-2025 | 234.00 | 236.00 | 228.00 | 232.00 | 4,793,700 | 0 |
| 19-Dec-2025 | 240.00 | 240.00 | 232.00 | 234.00 | 2,268,400 | 0 |
| 18-Dec-2025 | 240.00 | 242.00 | 234.00 | 240.00 | 5,707,300 | 0 |
| 17-Dec-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 2,776,000 | 0 |
| 16-Dec-2025 | 240.00 | 242.00 | 232.00 | 234.00 | 2,768,400 | 0 |
| 15-Dec-2025 | 234.00 | 242.00 | 230.00 | 236.00 | 6,075,000 | 0 |
| 12-Dec-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 2,818,200 | 0 |
| 11-Dec-2025 | 236.00 | 244.00 | 232.00 | 232.00 | 7,740,000 | 0 |
| 10-Dec-2025 | 240.00 | 240.00 | 230.00 | 234.00 | 8,990,400 | 0 |