| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 208.00 | 208.00 | 200.00 | 200.00 | 7,377,600 | 0 |
| 03-Mar-2026 | 208.00 | 216.00 | 204.00 | 210.00 | 1,377,600 | 0 |
| 02-Mar-2026 | 212.00 | 216.00 | 202.00 | 208.00 | 4,000,600 | 0 |
| 27-Feb-2026 | 218.00 | 220.00 | 214.00 | 218.00 | 654,300 | 0 |
| 26-Feb-2026 | 222.00 | 222.00 | 214.00 | 218.00 | 3,392,300 | 0 |
| 25-Feb-2026 | 222.00 | 224.00 | 216.00 | 222.00 | 1,544,300 | 0 |
| 24-Feb-2026 | 226.00 | 226.00 | 218.00 | 222.00 | 3,524,700 | 0 |
| 23-Feb-2026 | 226.00 | 226.00 | 222.00 | 224.00 | 1,007,900 | 0 |
| 20-Feb-2026 | 222.00 | 224.00 | 218.00 | 224.00 | 2,107,500 | 0 |
| 19-Feb-2026 | 220.00 | 226.00 | 216.00 | 220.00 | 2,196,900 | 0 |
| 18-Feb-2026 | 218.00 | 220.00 | 216.00 | 218.00 | 2,743,700 | 0 |
| 13-Feb-2026 | 222.00 | 222.00 | 216.00 | 216.00 | 1,434,800 | 0 |
| 12-Feb-2026 | 220.00 | 224.00 | 218.00 | 222.00 | 767,200 | 0 |
| 11-Feb-2026 | 220.00 | 222.00 | 218.00 | 220.00 | 3,445,700 | 0 |
| 10-Feb-2026 | 216.00 | 224.00 | 216.00 | 218.00 | 1,302,800 | 0 |
| 09-Feb-2026 | 216.00 | 218.00 | 212.00 | 214.00 | 752,400 | 0 |
| 06-Feb-2026 | 222.00 | 222.00 | 214.00 | 216.00 | 2,159,100 | 0 |
| 05-Feb-2026 | 222.00 | 226.00 | 220.00 | 222.00 | 1,253,500 | 0 |
| 04-Feb-2026 | 228.00 | 228.00 | 216.00 | 222.00 | 2,984,600 | 0 |
| 03-Feb-2026 | 214.00 | 228.00 | 208.00 | 228.00 | 2,255,300 | 0 |
| 02-Feb-2026 | 234.00 | 234.00 | 208.00 | 214.00 | 2,920,500 | 0 |
| 30-Jan-2026 | 218.00 | 234.00 | 214.00 | 230.00 | 2,573,500 | 0 |
| 29-Jan-2026 | 212.00 | 218.00 | 189.00 | 218.00 | 13,345,700 | 0 |
| 28-Jan-2026 | 232.00 | 232.00 | 220.00 | 222.00 | 10,717,000 | 0 |
| 27-Jan-2026 | 238.00 | 240.00 | 232.00 | 234.00 | 3,470,000 | 0 |
| 26-Jan-2026 | 238.00 | 238.00 | 234.00 | 236.00 | 3,104,000 | 0 |
| 23-Jan-2026 | 244.00 | 244.00 | 236.00 | 238.00 | 3,895,800 | 0 |
| 22-Jan-2026 | 240.00 | 246.00 | 238.00 | 244.00 | 3,559,300 | 0 |
| 21-Jan-2026 | 242.00 | 244.00 | 236.00 | 238.00 | 3,413,900 | 0 |
| 20-Jan-2026 | 244.00 | 248.00 | 242.00 | 242.00 | 2,624,800 | 0 |
| 19-Jan-2026 | 248.00 | 248.00 | 240.00 | 244.00 | 3,745,100 | 0 |
| 15-Jan-2026 | 242.00 | 254.00 | 240.00 | 246.00 | 7,562,500 | 0 |
| 14-Jan-2026 | 242.00 | 244.00 | 238.00 | 242.00 | 3,892,400 | 0 |
| 13-Jan-2026 | 238.00 | 244.00 | 238.00 | 242.00 | 2,971,400 | 0 |
| 12-Jan-2026 | 240.00 | 244.00 | 236.00 | 238.00 | 7,470,800 | 0 |
| 09-Jan-2026 | 238.00 | 244.00 | 236.00 | 240.00 | 5,895,300 | 0 |
| 08-Jan-2026 | 254.00 | 254.00 | 234.00 | 238.00 | 8,489,300 | 0 |
| 07-Jan-2026 | 254.00 | 260.00 | 246.00 | 246.00 | 10,640,900 | 0 |
| 06-Jan-2026 | 246.00 | 268.00 | 244.00 | 256.00 | 31,583,500 | 0 |
| 05-Jan-2026 | 232.00 | 244.00 | 230.00 | 242.00 | 7,935,100 | 0 |
| 02-Jan-2026 | 234.00 | 234.00 | 230.00 | 232.00 | 1,490,200 | 0 |
| 30-Dec-2025 | 230.00 | 236.00 | 230.00 | 232.00 | 1,778,400 | 0 |
| 29-Dec-2025 | 228.00 | 236.00 | 228.00 | 232.00 | 1,523,600 | 0 |
| 24-Dec-2025 | 230.00 | 232.00 | 228.00 | 228.00 | 2,371,100 | 0 |
| 23-Dec-2025 | 230.00 | 234.00 | 230.00 | 230.00 | 2,680,600 | 0 |
| 22-Dec-2025 | 234.00 | 236.00 | 228.00 | 232.00 | 4,793,700 | 0 |
| 19-Dec-2025 | 240.00 | 240.00 | 232.00 | 234.00 | 2,268,400 | 0 |
| 18-Dec-2025 | 240.00 | 242.00 | 234.00 | 240.00 | 5,707,300 | 0 |
| 17-Dec-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 2,776,000 | 0 |
| 16-Dec-2025 | 240.00 | 242.00 | 232.00 | 234.00 | 2,768,400 | 0 |
| 15-Dec-2025 | 234.00 | 242.00 | 230.00 | 236.00 | 6,075,000 | 0 |
| 12-Dec-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 2,818,200 | 0 |
| 11-Dec-2025 | 236.00 | 244.00 | 232.00 | 232.00 | 7,740,000 | 0 |
| 10-Dec-2025 | 240.00 | 240.00 | 230.00 | 234.00 | 8,990,400 | 0 |
| 09-Dec-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 4,337,700 | 0 |
| 08-Dec-2025 | 242.00 | 244.00 | 238.00 | 238.00 | 3,811,200 | 0 |
| 05-Dec-2025 | 252.00 | 254.00 | 234.00 | 240.00 | 5,885,500 | 0 |
| 04-Dec-2025 | 248.00 | 258.00 | 248.00 | 248.00 | 3,108,600 | 0 |
| 03-Dec-2025 | 250.00 | 252.00 | 246.00 | 248.00 | 3,018,900 | 0 |
| 02-Dec-2025 | 242.00 | 248.00 | 234.00 | 246.00 | 4,715,700 | 0 |
| 01-Dec-2025 | 252.00 | 252.00 | 236.00 | 242.00 | 4,304,500 | 0 |
| 28-Nov-2025 | 260.00 | 262.00 | 248.00 | 250.00 | 4,271,600 | 0 |
| 27-Nov-2025 | 250.00 | 268.00 | 248.00 | 258.00 | 13,935,400 | 0 |
| 26-Nov-2025 | 246.00 | 252.00 | 244.00 | 248.00 | 6,006,500 | 0 |
| 25-Nov-2025 | 250.00 | 250.00 | 242.00 | 248.00 | 4,461,200 | 0 |
| 24-Nov-2025 | 250.00 | 252.00 | 236.00 | 248.00 | 4,425,400 | 0 |
| 21-Nov-2025 | 248.00 | 260.00 | 248.00 | 248.00 | 3,732,200 | 0 |
| 20-Nov-2025 | 252.00 | 252.00 | 246.00 | 248.00 | 4,859,100 | 0 |
| 19-Nov-2025 | 250.00 | 254.00 | 248.00 | 250.00 | 4,753,600 | 0 |
| 18-Nov-2025 | 258.00 | 266.00 | 250.00 | 250.00 | 6,093,800 | 0 |
| 17-Nov-2025 | 256.00 | 270.00 | 254.00 | 258.00 | 14,786,700 | 0 |
| 14-Nov-2025 | 260.00 | 264.00 | 250.00 | 254.00 | 10,900,400 | 0 |
| 13-Nov-2025 | 240.00 | 262.00 | 240.00 | 260.00 | 18,473,500 | 0 |
| 12-Nov-2025 | 232.00 | 248.00 | 230.00 | 242.00 | 12,305,700 | 0 |
| 11-Nov-2025 | 232.00 | 236.00 | 230.00 | 230.00 | 3,600,200 | 0 |
| 10-Nov-2025 | 238.00 | 238.00 | 230.00 | 230.00 | 3,840,500 | 0 |
| 07-Nov-2025 | 238.00 | 242.00 | 234.00 | 234.00 | 2,967,300 | 0 |
| 06-Nov-2025 | 238.00 | 240.00 | 232.00 | 238.00 | 2,054,900 | 0 |
| 05-Nov-2025 | 238.00 | 238.00 | 232.00 | 232.00 | 4,827,900 | 0 |
| 04-Nov-2025 | 242.00 | 242.00 | 234.00 | 238.00 | 2,872,800 | 0 |
| 03-Nov-2025 | 240.00 | 244.00 | 238.00 | 242.00 | 2,850,200 | 0 |
| 31-Oct-2025 | 244.00 | 246.00 | 240.00 | 242.00 | 1,510,100 | 0 |
| 30-Oct-2025 | 250.00 | 254.00 | 240.00 | 242.00 | 10,673,600 | 0 |
| 29-Oct-2025 | 242.00 | 250.00 | 238.00 | 246.00 | 7,126,300 | 0 |
| 28-Oct-2025 | 244.00 | 250.00 | 240.00 | 242.00 | 3,660,100 | 0 |
| 27-Oct-2025 | 246.00 | 250.00 | 236.00 | 238.00 | 7,127,400 | 0 |
| 24-Oct-2025 | 248.00 | 250.00 | 244.00 | 244.00 | 1,838,500 | 0 |
| 23-Oct-2025 | 250.00 | 250.00 | 244.00 | 246.00 | 2,464,200 | 0 |
| 22-Oct-2025 | 250.00 | 254.00 | 244.00 | 250.00 | 6,480,700 | 0 |
| 21-Oct-2025 | 240.00 | 254.00 | 240.00 | 248.00 | 5,739,700 | 0 |
| 20-Oct-2025 | 226.00 | 262.00 | 226.00 | 244.00 | 13,296,100 | 0 |
| 17-Oct-2025 | 236.00 | 238.00 | 228.00 | 228.00 | 5,682,800 | 0 |
| 16-Oct-2025 | 246.00 | 246.00 | 234.00 | 234.00 | 4,097,000 | 0 |
| 15-Oct-2025 | 240.00 | 246.00 | 230.00 | 242.00 | 10,192,200 | 0 |
| 14-Oct-2025 | 256.00 | 260.00 | 240.00 | 242.00 | 14,222,700 | 0 |
| 13-Oct-2025 | 250.00 | 260.00 | 246.00 | 256.00 | 7,743,200 | 0 |
| 10-Oct-2025 | 272.00 | 274.00 | 258.00 | 258.00 | 8,687,400 | 0 |
| 09-Oct-2025 | 260.00 | 274.00 | 256.00 | 270.00 | 19,405,000 | 0 |
| 08-Oct-2025 | 282.00 | 284.00 | 250.00 | 260.00 | 49,601,700 | 0 |
| 07-Oct-2025 | 304.00 | 304.00 | 280.00 | 282.00 | 35,606,000 | 0 |