| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 200.00 | 206.00 | 198.00 | 202.00 | 1,199,300 | 0 |
| 03-Aug-2026 | 196.00 | 208.00 | 196.00 | 199.00 | 1,244,800 | 0 |
| 31-Jul-2026 | 196.00 | 197.00 | 195.00 | 196.00 | 454,200 | 0 |
| 30-Jul-2026 | 196.00 | 198.00 | 196.00 | 197.00 | 189,400 | 0 |
| 29-Jul-2026 | 199.00 | 199.00 | 195.00 | 196.00 | 477,800 | 0 |
| 28-Jul-2026 | 200.00 | 200.00 | 198.00 | 199.00 | 67,600 | 0 |
| 27-Jul-2026 | 202.00 | 202.00 | 198.00 | 200.00 | 632,300 | 0 |
| 24-Jul-2026 | 202.00 | 202.00 | 196.00 | 200.00 | 2,323,700 | 0 |
| 23-Jul-2026 | 200.00 | 202.00 | 196.00 | 199.00 | 428,800 | 0 |
| 22-Jul-2026 | 200.00 | 200.00 | 196.00 | 200.00 | 1,485,100 | 0 |
| 21-Jul-2026 | 200.00 | 202.00 | 194.00 | 200.00 | 1,802,900 | 0 |
| 20-Jul-2026 | 199.00 | 202.00 | 196.00 | 199.00 | 2,716,800 | 0 |
| 17-Jul-2026 | 189.00 | 208.00 | 189.00 | 198.00 | 4,499,800 | 0 |
| 16-Jul-2026 | 188.00 | 190.00 | 186.00 | 189.00 | 402,500 | 0 |
| 15-Jul-2026 | 191.00 | 192.00 | 187.00 | 188.00 | 983,500 | 0 |
| 14-Jul-2026 | 189.00 | 191.00 | 189.00 | 191.00 | 76,300 | 0 |
| 13-Jul-2026 | 191.00 | 194.00 | 184.00 | 190.00 | 583,500 | 0 |
| 10-Jul-2026 | 191.00 | 194.00 | 189.00 | 189.00 | 495,200 | 0 |
| 09-Jul-2026 | 192.00 | 192.00 | 187.00 | 191.00 | 391,500 | 0 |
| 08-Jul-2026 | 195.00 | 195.00 | 188.00 | 189.00 | 192,700 | 0 |
| 07-Jul-2026 | 189.00 | 196.00 | 188.00 | 191.00 | 77,900 | 0 |
| 06-Jul-2026 | 190.00 | 190.00 | 187.00 | 189.00 | 37,300 | 0 |
| 03-Jul-2026 | 189.00 | 192.00 | 188.00 | 190.00 | 402,600 | 0 |
| 02-Jul-2026 | 187.00 | 189.00 | 186.00 | 189.00 | 112,100 | 0 |
| 01-Jul-2026 | 189.00 | 189.00 | 185.00 | 187.00 | 588,600 | 0 |
| 30-Jun-2026 | 188.00 | 188.00 | 181.00 | 185.00 | 927,000 | 0 |
| 29-Jun-2026 | 189.00 | 199.00 | 186.00 | 188.00 | 747,000 | 0 |
| 26-Jun-2026 | 190.00 | 192.00 | 185.00 | 189.00 | 693,600 | 0 |
| 25-Jun-2026 | 186.00 | 190.00 | 186.00 | 189.00 | 244,000 | 0 |
| 24-Jun-2026 | 190.00 | 192.00 | 185.00 | 186.00 | 1,006,300 | 0 |
| 23-Jun-2026 | 190.00 | 193.00 | 189.00 | 190.00 | 174,100 | 0 |
| 22-Jun-2026 | 191.00 | 198.00 | 190.00 | 191.00 | 588,400 | 0 |
| 19-Jun-2026 | 195.00 | 199.00 | 190.00 | 191.00 | 366,900 | 0 |
| 18-Jun-2026 | 192.00 | 193.00 | 186.00 | 191.00 | 668,900 | 0 |
| 17-Jun-2026 | 190.00 | 195.00 | 188.00 | 189.00 | 560,400 | 0 |
| 15-Jun-2026 | 188.00 | 200.00 | 188.00 | 192.00 | 5,640,000 | 0 |
| 12-Jun-2026 | 181.00 | 193.00 | 181.00 | 186.00 | 2,247,500 | 0 |
| 11-Jun-2026 | 181.00 | 187.00 | 179.00 | 180.00 | 806,500 | 0 |
| 10-Jun-2026 | 170.00 | 182.00 | 169.00 | 181.00 | 3,687,100 | 0 |
| 09-Jun-2026 | 165.00 | 181.00 | 158.00 | 169.00 | 4,782,800 | 0 |
| 08-Jun-2026 | 172.00 | 175.00 | 159.00 | 165.00 | 1,647,500 | 0 |
| 05-Jun-2026 | 176.00 | 180.00 | 169.00 | 171.00 | 1,595,300 | 0 |
| 04-Jun-2026 | 180.00 | 181.00 | 164.00 | 176.00 | 1,632,000 | 0 |
| 03-Jun-2026 | 188.00 | 188.00 | 170.00 | 180.00 | 2,602,300 | 0 |
| 02-Jun-2026 | 187.00 | 190.00 | 186.00 | 186.00 | 997,200 | 0 |
| 29-May-2026 | 188.00 | 190.00 | 185.00 | 187.00 | 817,200 | 0 |
| 28-May-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 27-May-2026 | 189.00 | 189.00 | 189.00 | 189.00 | 0 | 0 |
| 26-May-2026 | 195.00 | 195.00 | 185.00 | 189.00 | 829,800 | 0 |
| 25-May-2026 | 190.00 | 196.00 | 181.00 | 190.00 | 1,020,600 | 0 |
| 22-May-2026 | 187.00 | 194.00 | 184.00 | 188.00 | 2,231,000 | 0 |
| 21-May-2026 | 187.00 | 198.00 | 187.00 | 187.00 | 1,322,800 | 0 |
| 20-May-2026 | 188.00 | 190.00 | 183.00 | 185.00 | 1,545,100 | 0 |
| 19-May-2026 | 188.00 | 191.00 | 185.00 | 187.00 | 955,200 | 0 |
| 18-May-2026 | 194.00 | 194.00 | 185.00 | 188.00 | 2,124,300 | 0 |
| 15-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 14-May-2026 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 13-May-2026 | 195.00 | 195.00 | 192.00 | 194.00 | 797,500 | 0 |
| 12-May-2026 | 196.00 | 197.00 | 193.00 | 194.00 | 633,000 | 0 |
| 11-May-2026 | 199.00 | 199.00 | 194.00 | 195.00 | 5,714,500 | 0 |
| 08-May-2026 | 199.00 | 199.00 | 196.00 | 199.00 | 785,100 | 0 |
| 07-May-2026 | 199.00 | 202.00 | 199.00 | 199.00 | 1,083,600 | 0 |
| 06-May-2026 | 200.00 | 200.00 | 197.00 | 199.00 | 534,800 | 0 |
| 05-May-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 743,300 | 0 |
| 04-May-2026 | 199.00 | 200.00 | 197.00 | 197.00 | 865,500 | 0 |
| 30-Apr-2026 | 202.00 | 202.00 | 194.00 | 199.00 | 804,500 | 0 |
| 29-Apr-2026 | 202.00 | 204.00 | 198.00 | 202.00 | 1,006,700 | 0 |
| 28-Apr-2026 | 200.00 | 202.00 | 195.00 | 202.00 | 1,414,800 | 0 |
| 27-Apr-2026 | 199.00 | 204.00 | 198.00 | 199.00 | 823,900 | 0 |
| 24-Apr-2026 | 206.00 | 206.00 | 199.00 | 199.00 | 2,280,200 | 0 |
| 23-Apr-2026 | 208.00 | 212.00 | 202.00 | 206.00 | 4,023,000 | 0 |
| 22-Apr-2026 | 204.00 | 208.00 | 204.00 | 206.00 | 1,490,500 | 0 |
| 21-Apr-2026 | 206.00 | 206.00 | 202.00 | 204.00 | 478,400 | 0 |
| 20-Apr-2026 | 204.00 | 206.00 | 202.00 | 204.00 | 1,345,800 | 0 |
| 17-Apr-2026 | 210.00 | 212.00 | 199.00 | 204.00 | 7,533,300 | 0 |
| 16-Apr-2026 | 222.00 | 222.00 | 210.00 | 212.00 | 5,512,400 | 0 |
| 15-Apr-2026 | 197.00 | 232.00 | 197.00 | 220.00 | 18,814,600 | 0 |
| 14-Apr-2026 | 195.00 | 198.00 | 194.00 | 196.00 | 689,200 | 0 |
| 13-Apr-2026 | 195.00 | 195.00 | 191.00 | 194.00 | 1,621,300 | 0 |
| 10-Apr-2026 | 192.00 | 196.00 | 191.00 | 195.00 | 646,800 | 0 |
| 09-Apr-2026 | 193.00 | 193.00 | 188.00 | 191.00 | 522,800 | 0 |
| 08-Apr-2026 | 186.00 | 198.00 | 186.00 | 192.00 | 2,090,300 | 0 |
| 07-Apr-2026 | 187.00 | 189.00 | 186.00 | 186.00 | 254,500 | 0 |
| 06-Apr-2026 | 189.00 | 189.00 | 185.00 | 187.00 | 243,700 | 0 |
| 02-Apr-2026 | 188.00 | 191.00 | 187.00 | 188.00 | 347,600 | 0 |
| 01-Apr-2026 | 191.00 | 193.00 | 185.00 | 187.00 | 628,400 | 0 |
| 31-Mar-2026 | 186.00 | 192.00 | 185.00 | 190.00 | 832,600 | 0 |
| 30-Mar-2026 | 189.00 | 189.00 | 182.00 | 185.00 | 1,019,300 | 0 |
| 27-Mar-2026 | 189.00 | 190.00 | 188.00 | 189.00 | 154,700 | 0 |
| 26-Mar-2026 | 190.00 | 191.00 | 182.00 | 189.00 | 1,887,000 | 0 |
| 25-Mar-2026 | 192.00 | 195.00 | 188.00 | 188.00 | 1,102,500 | 0 |
| 17-Mar-2026 | 189.00 | 193.00 | 188.00 | 190.00 | 1,742,800 | 0 |
| 16-Mar-2026 | 191.00 | 191.00 | 182.00 | 190.00 | 1,235,400 | 0 |
| 13-Mar-2026 | 196.00 | 196.00 | 189.00 | 191.00 | 696,900 | 0 |
| 12-Mar-2026 | 195.00 | 198.00 | 192.00 | 195.00 | 3,168,100 | 0 |
| 11-Mar-2026 | 195.00 | 200.00 | 194.00 | 195.00 | 682,400 | 0 |
| 10-Mar-2026 | 189.00 | 196.00 | 189.00 | 196.00 | 1,711,300 | 0 |
| 09-Mar-2026 | 199.00 | 199.00 | 180.00 | 190.00 | 2,847,300 | 0 |
| 06-Mar-2026 | 200.00 | 202.00 | 198.00 | 199.00 | 2,871,100 | 0 |
| 05-Mar-2026 | 200.00 | 204.00 | 200.00 | 202.00 | 1,151,900 | 0 |